Рыночная кепка $2.66T
-4.94%
Объем 24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
Монеты
34.195
+8
Биржи
885
Последнее обновление
30 секунд тому назад
Comtech Gold (CGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $157.44 | $153.02 | $158.82 | $153.70 | $1,072,681 | $22,199,185 |
| Feb-02 2026 | $151.35 | $145.06 | $154.59 | $154.59 | $1,011,609 | $21,340,831 |
| Feb-01 2026 | $154.46 | $154.46 | $157.09 | $156.23 | $1,075,883 | $21,778,875 |
| Jan-31 2026 | $156.56 | $156.16 | $156.86 | $156.66 | $1,036,220 | $22,075,558 |
| Jan-30 2026 | $156.34 | $155.11 | $174.45 | $174.45 | $1,222,585 | $22,044,107 |
| Jan-29 2026 | $174.46 | $168.23 | $178.79 | $176.35 | $1,265,397 | $24,599,054 |
| Jan-28 2026 | $174.73 | $165.83 | $174.73 | $165.83 | $1,130,549 | $24,636,952 |
| Jan-27 2026 | $166.11 | $161.88 | $166.37 | $161.88 | $1,081,273 | $23,422,616 |
| Jan-26 2026 | $161.72 | $160.56 | $163.80 | $161.69 | $1,109,597 | $22,803,478 |
| Jan-25 2026 | $161.36 | $159.25 | $161.36 | $159.98 | $976,519 | $22,753,061 |
| Jan-24 2026 | $159.95 | $159.28 | $160.26 | $159.33 | $1,024,700 | $22,553,880 |
| Jan-23 2026 | $159.62 | $157.33 | $159.70 | $159.15 | $1,040,085 | $22,507,426 |
| Jan-22 2026 | $159.28 | $153.61 | $159.28 | $153.97 | $1,011,777 | $22,459,885 |
| Jan-21 2026 | $154.51 | $153.09 | $156.47 | $153.35 | $1,012,370 | $21,787,097 |
| Jan-20 2026 | $152.67 | $149.97 | $153.01 | $149.97 | $1,004,508 | $21,526,503 |