Рыночная кепка $2.61T
0.16%
Объем 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
1 минут тому назад
Comtech Gold (CGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $143.49 | $143.36 | $151.85 | $149.43 | $989,733 | $20,233,368 |
| Mar-19 2026 | $148.99 | $145.73 | $156.23 | $155.33 | $1,008,948 | $21,008,221 |
| Mar-18 2026 | $155.44 | $153.77 | $161.32 | $161.32 | $1,040,991 | $21,918,011 |
| Mar-17 2026 | $160.62 | $159.12 | $161.72 | $160.62 | $1,060,192 | $22,647,691 |
| Mar-16 2026 | $160.55 | $159.77 | $161.63 | $161.47 | $1,063,801 | $22,637,638 |
| Mar-15 2026 | $161.15 | $159.39 | $161.15 | $160.08 | $1,045,700 | $22,723,070 |
| Mar-14 2026 | $159.95 | $159.64 | $160.60 | $159.97 | $1,009,467 | $22,553,779 |
| Mar-13 2026 | $159.41 | $159.41 | $164.44 | $164.05 | $1,062,070 | $22,477,240 |
| Mar-12 2026 | $163.99 | $162.00 | $166.81 | $165.06 | $1,077,185 | $23,123,283 |
| Mar-11 2026 | $165.41 | $164.55 | $167.92 | $166.64 | $1,096,080 | $23,324,133 |
| Mar-10 2026 | $166.77 | $164.89 | $168.29 | $164.89 | $1,083,837 | $23,514,972 |
| Mar-09 2026 | $165.36 | $162.24 | $165.52 | $162.53 | $1,073,275 | $23,316,439 |
| Mar-08 2026 | $164.18 | $150.36 | $165.28 | $164.42 | $1,084,790 | $23,149,616 |
| Mar-07 2026 | $164.81 | $164.17 | $164.94 | $164.48 | $1,027,071 | $23,239,028 |
| Mar-06 2026 | $164.45 | $162.80 | $166.05 | $163.44 | $1,070,495 | $23,187,658 |