Рыночная кепка $3.47T
-0.79%
Объем 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Монеты
33.669
+8
Биржи
885
Последнее обновление
0 секунд тому назад
Comtech Gold (CGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $130.69 | $129.82 | $135.25 | $134.29 | $1,363,777 | $18,427,707 |
| Nov-13 2025 | $134.28 | $133.49 | $136.10 | $134.56 | $1,374,997 | $18,933,776 |
| Nov-12 2025 | $134.90 | $131.88 | $135.06 | $133.08 | $1,367,921 | $19,021,324 |
| Nov-11 2025 | $132.59 | $132.07 | $133.17 | $132.45 | $1,338,912 | $18,696,113 |
| Nov-10 2025 | $132.01 | $128.76 | $132.20 | $128.76 | $1,337,687 | $18,614,239 |
| Nov-09 2025 | $128.69 | $128.24 | $129.11 | $129.11 | $1,261,206 | $18,145,324 |
| Nov-08 2025 | $128.84 | $128.04 | $129.06 | $128.29 | $1,264,532 | $18,166,517 |
| Nov-07 2025 | $128.55 | $128.14 | $128.93 | $128.14 | $1,291,632 | $18,125,943 |
| Nov-06 2025 | $127.84 | $127.54 | $129.08 | $127.76 | $1,266,735 | $18,026,059 |
| Nov-05 2025 | $127.56 | $126.57 | $128.19 | $126.57 | $1,274,240 | $17,986,634 |
| Nov-04 2025 | $126.47 | $125.83 | $128.58 | $128.44 | $1,283,065 | $17,833,520 |
| Nov-03 2025 | $128.44 | $127.74 | $129.40 | $128.13 | $1,331,935 | $18,110,733 |
| Nov-02 2025 | $128.22 | $128.09 | $129.00 | $128.43 | $1,355,760 | $18,079,261 |
| Nov-01 2025 | $128.55 | $128.33 | $129.14 | $128.51 | $1,323,273 | $18,126,908 |
| Oct-31 2025 | $128.53 | $128.08 | $129.57 | $129.56 | $1,465,524 | $18,123,167 |