Рыночная кепка $2.66T
-0.11%
Объем 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Comedian (BAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.115279 | $0.115164 | $0.117782 | $0.117249 | $4,109,261 | $115,275,014 |
| Mar-13 2026 | $0.116939 | $0.112909 | $0.118296 | $0.112909 | $6,908,954 | $116,934,658 |
| Mar-12 2026 | $0.114091 | $0.111596 | $0.12207 | $0.112222 | $7,304,421 | $114,086,899 |
| Mar-11 2026 | $0.113184 | $0.108109 | $0.115713 | $0.108109 | $5,562,993 | $113,180,640 |
| Mar-10 2026 | $0.109556 | $0.107321 | $0.118763 | $0.118763 | $9,048,551 | $109,552,695 |
| Mar-09 2026 | $0.109913 | $0.108606 | $0.117486 | $0.116705 | $5,161,679 | $109,908,891 |
| Mar-08 2026 | $0.117404 | $0.114832 | $0.119347 | $0.117876 | $4,826,646 | $117,399,720 |
| Mar-07 2026 | $0.118626 | $0.118281 | $0.123386 | $0.121734 | $3,658,440 | $118,622,159 |
| Mar-06 2026 | $0.121499 | $0.112508 | $0.122765 | $0.112753 | $5,371,247 | $121,494,861 |
| Mar-05 2026 | $0.113537 | $0.102949 | $0.113537 | $0.109818 | $5,292,522 | $113,533,158 |
| Mar-04 2026 | $0.110298 | $0.101552 | $0.111417 | $0.111417 | $6,598,410 | $110,294,282 |
| Mar-03 2026 | $0.111718 | $0.110046 | $0.117135 | $0.11047 | $4,640,193 | $111,714,115 |
| Mar-02 2026 | $0.110559 | $0.106604 | $0.112233 | $0.110748 | $5,981,884 | $110,555,300 |
| Mar-01 2026 | $0.111452 | $0.107865 | $0.113684 | $0.1086 | $4,811,532 | $111,448,379 |
| Feb-28 2026 | $0.108245 | $0.108245 | $0.114557 | $0.113098 | $4,277,864 | $108,240,875 |