Рыночная кепка $3.46T
-7.44%
Объем 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Монеты
33.666
+10
Биржи
885
Последнее обновление
1 минут тому назад
Comedian (BAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.053839 | $0.053492 | $0.060876 | $0.057079 | $12,637,674 | $53,837,850 |
| Nov-12 2025 | $0.057689 | $0.053882 | $0.059573 | $0.053882 | $8,337,707 | $57,687,356 |
| Nov-11 2025 | $0.054728 | $0.054361 | $0.05704 | $0.055812 | $7,519,579 | $54,726,212 |
| Nov-10 2025 | $0.056154 | $0.056122 | $0.05818 | $0.057705 | $6,910,850 | $56,151,930 |
| Nov-09 2025 | $0.057834 | $0.056047 | $0.058034 | $0.05663 | $4,952,720 | $57,831,809 |
| Nov-08 2025 | $0.056754 | $0.055993 | $0.058251 | $0.057836 | $7,648,842 | $56,751,866 |
| Nov-07 2025 | $0.057926 | $0.057421 | $0.059845 | $0.059461 | $9,851,517 | $57,924,372 |
| Nov-06 2025 | $0.059093 | $0.059093 | $0.061786 | $0.060147 | $7,825,125 | $59,091,702 |
| Nov-05 2025 | $0.060401 | $0.059888 | $0.061618 | $0.061303 | $10,315,830 | $60,399,118 |
| Nov-04 2025 | $0.062226 | $0.061129 | $0.064582 | $0.064212 | $13,285,064 | $62,224,517 |
| Nov-03 2025 | $0.064814 | $0.060155 | $0.06557 | $0.063715 | $12,979,683 | $64,811,988 |
| Nov-02 2025 | $0.063971 | $0.05618 | $0.069981 | $0.069048 | $8,400,436 | $63,969,246 |
| Nov-01 2025 | $0.069003 | $0.068675 | $0.071186 | $0.070326 | $3,841,246 | $69,000,769 |
| Oct-31 2025 | $0.071231 | $0.067238 | $0.07208 | $0.068506 | $8,578,740 | $71,228,752 |
| Oct-30 2025 | $0.066991 | $0.066579 | $0.07124 | $0.070199 | $10,331,926 | $66,988,769 |