Рыночная кепка $2.50T
-0.06%
Объем 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
Comedian (BAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.057449 | $0.054931 | $0.057949 | $0.054931 | $3,809,569 | $57,447,511 |
| Apr-03 2026 | $0.05598 | $0.050473 | $0.058116 | $0.058116 | $8,301,613 | $55,978,139 |
| Apr-02 2026 | $0.059214 | $0.055055 | $0.062306 | $0.055055 | $8,300,426 | $59,212,689 |
| Apr-01 2026 | $0.05471 | $0.042049 | $0.060754 | $0.060093 | $16,573,193 | $54,708,468 |
| Mar-31 2026 | $0.060541 | $0.059012 | $0.066894 | $0.063563 | $9,238,050 | $60,539,170 |
| Mar-30 2026 | $0.062269 | $0.055808 | $0.062646 | $0.057252 | $9,432,078 | $62,266,625 |
| Mar-29 2026 | $0.057684 | $0.056322 | $0.057684 | $0.056404 | $3,604,618 | $57,681,855 |
| Mar-28 2026 | $0.056534 | $0.055912 | $0.057529 | $0.056311 | $3,034,169 | $56,532,172 |
| Mar-27 2026 | $0.056822 | $0.056353 | $0.05885 | $0.058633 | $6,077,917 | $56,820,694 |
| Mar-26 2026 | $0.059162 | $0.056415 | $0.06431 | $0.060648 | $8,014,253 | $59,160,523 |
| Mar-25 2026 | $0.060531 | $0.056023 | $0.060531 | $0.057332 | $4,657,839 | $60,528,967 |
| Mar-24 2026 | $0.057098 | $0.057098 | $0.062377 | $0.061208 | $11,877,297 | $57,096,655 |
| Mar-23 2026 | $0.061003 | $0.052035 | $0.061003 | $0.052035 | $8,347,746 | $61,001,210 |
| Mar-22 2026 | $0.051432 | $0.051432 | $0.05624 | $0.052429 | $6,942,832 | $51,430,709 |
| Mar-21 2026 | $0.052565 | $0.051772 | $0.057094 | $0.052904 | $8,482,333 | $52,563,935 |