Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Comedian (BAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.084061 | $0.064198 | $0.084061 | $0.064198 | $18,504,100 | $84,058,107 |
| Aug-19 2025 | $0.06403 | $0.063858 | $0.068801 | $0.068619 | $11,330,711 | $64,027,573 |
| Aug-18 2025 | $0.069511 | $0.067554 | $0.070271 | $0.069516 | $11,926,280 | $69,509,253 |
| Aug-17 2025 | $0.070102 | $0.069109 | $0.07275 | $0.069355 | $7,184,292 | $70,099,340 |
| Aug-16 2025 | $0.069522 | $0.06354 | $0.069522 | $0.064363 | $8,877,437 | $69,519,669 |
| Aug-15 2025 | $0.06454 | $0.063569 | $0.068225 | $0.068225 | $9,930,285 | $64,538,168 |
| Aug-14 2025 | $0.067985 | $0.06634 | $0.069255 | $0.068342 | $18,946,714 | $67,983,133 |
| Aug-13 2025 | $0.068106 | $0.059222 | $0.068663 | $0.059467 | $17,856,456 | $68,103,820 |
| Aug-12 2025 | $0.058763 | $0.0519 | $0.058763 | $0.0519 | $10,043,537 | $58,761,287 |
| Aug-11 2025 | $0.052742 | $0.052742 | $0.057645 | $0.056734 | $9,408,906 | $52,740,844 |
| Aug-10 2025 | $0.05729 | $0.055422 | $0.05729 | $0.056066 | $6,740,362 | $57,288,151 |
| Aug-09 2025 | $0.056013 | $0.054854 | $0.05644 | $0.05524 | $5,143,510 | $56,011,855 |
| Aug-08 2025 | $0.055306 | $0.054221 | $0.055631 | $0.054682 | $6,101,955 | $55,304,628 |
| Aug-07 2025 | $0.054395 | $0.052212 | $0.054481 | $0.054481 | $7,106,050 | $54,393,606 |
| Aug-06 2025 | $0.054333 | $0.054229 | $0.061308 | $0.061308 | $6,708,678 | $54,331,584 |