Рыночная кепка $3.20T
3.88%
Объем 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Coloniume Network (CLNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.034222 | $0.029572 | $0.035405 | $0.031593 | $46,206 | - |
| Dec-17 2025 | $0.031141 | $0.029611 | $0.035412 | $0.029611 | $42,560 | - |
| Dec-16 2025 | $0.03407 | $0.029509 | $0.035287 | $0.029509 | $44,062 | - |
| Dec-15 2025 | $0.034064 | $0.029533 | $0.035565 | $0.033306 | $45,300 | - |
| Dec-14 2025 | $0.031886 | $0.029528 | $0.035579 | $0.030819 | $43,982 | - |
| Dec-13 2025 | $0.03254 | $0.029929 | $0.035452 | $0.03403 | $44,695 | - |
| Dec-12 2025 | $0.032552 | $0.029483 | $0.03531 | $0.031385 | $44,286 | - |
| Dec-11 2025 | $0.032525 | $0.030431 | $0.035348 | $0.030431 | $44,123 | - |
| Dec-10 2025 | $0.029813 | $0.029788 | $0.035309 | $0.029788 | $41,049 | - |
| Dec-09 2025 | $0.033392 | $0.029488 | $0.035417 | $0.031936 | $45,761 | - |
| Dec-08 2025 | $0.031698 | $0.029586 | $0.036267 | $0.036267 | $43,314 | - |
| Dec-07 2025 | $0.035811 | $0.030486 | $0.035811 | $0.033308 | $47,703 | - |
| Dec-06 2025 | $0.034508 | $0.030623 | $0.036317 | $0.035501 | $47,170 | - |
| Dec-05 2025 | $0.031798 | $0.030393 | $0.03635 | $0.036256 | $44,228 | - |
| Dec-04 2025 | $0.034655 | $0.030664 | $0.036068 | $0.030664 | $46,946 | - |