Рыночная кепка $3.31T
-0.7%
Объем 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Монеты
34.005
+25
Биржи
885
Последнее обновление
1 минут тому назад
Coloniume Network (CLNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.082667 | $0.080079 | $0.090804 | $0.090804 | $116,072 | - |
| Jan-07 2026 | $0.08673 | $0.085119 | $0.092919 | $0.092919 | $117,379 | - |
| Jan-06 2026 | $0.093433 | $0.087658 | $0.093652 | $0.088696 | $126,923 | - |
| Jan-05 2026 | $0.089612 | $0.088078 | $0.092998 | $0.089481 | $122,268 | - |
| Jan-04 2026 | $0.089008 | $0.087679 | $0.093409 | $0.089492 | $121,278 | - |
| Jan-03 2026 | $0.092978 | $0.087688 | $0.093712 | $0.093433 | $125,114 | - |
| Jan-02 2026 | $0.087696 | $0.087682 | $0.093609 | $0.087817 | $123,259 | - |
| Jan-01 2026 | $0.092778 | $0.087658 | $0.093275 | $0.088552 | $129,908 | - |
| Dec-31 2025 | $0.090659 | $0.090659 | $0.108764 | $0.103174 | $123,965 | - |
| Dec-30 2025 | $0.10351 | $0.10351 | $0.130315 | $0.126569 | $143,356 | - |
| Dec-29 2025 | $0.129385 | $0.013552 | $0.177659 | $0.015473 | $185,074 | - |
| Dec-28 2025 | $0.012753 | $0.01197 | $0.017869 | $0.016229 | $17,883 | - |
| Dec-27 2025 | $0.01395 | $0.013501 | $0.029499 | $0.026939 | $19,001 | - |
| Dec-26 2025 | $0.026254 | $0.026254 | $0.02982 | $0.027493 | $34,281 | - |
| Dec-25 2025 | $0.029675 | $0.025073 | $0.030264 | $0.027785 | $41,807 | - |