Рыночная кепка $3.32T
-0.52%
Объем 24h $250.29B
4.61%
BTC % 54.64%
-0.09%
ETH % 11.04%
1.17%
Монеты
33.732
+7
Биржи
885
Последнее обновление
3 минут тому назад
Coloniume Network (CLNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.032945 | $0.03096 | $0.035345 | $0.032261 | $45,010 | - |
| Nov-26 2025 | $0.031468 | $0.030299 | $0.035951 | $0.033737 | $43,852 | - |
| Nov-25 2025 | $0.032587 | $0.031042 | $0.036348 | $0.035638 | $44,943 | - |
| Nov-24 2025 | $0.035712 | $0.030751 | $0.036722 | $0.036267 | $48,307 | - |
| Nov-23 2025 | $0.034418 | $0.030762 | $0.036807 | $0.03146 | $45,316 | - |
| Nov-22 2025 | $0.036573 | $0.030819 | $0.036741 | $0.033597 | $49,815 | - |
| Nov-21 2025 | $0.034369 | $0.030727 | $0.036636 | $0.035168 | $49,677 | - |
| Nov-20 2025 | $0.032992 | $0.030974 | $0.036616 | $0.034023 | $43,507 | - |
| Nov-19 2025 | $0.03314 | $0.031214 | $0.036665 | $0.03347 | $47,219 | - |
| Nov-18 2025 | $0.033863 | $0.031264 | $0.036467 | $0.032416 | $45,813 | - |
| Nov-17 2025 | $0.034412 | $0.030729 | $0.036646 | $0.036283 | $47,591 | - |
| Nov-16 2025 | $0.032589 | $0.031238 | $0.036452 | $0.031341 | $45,678 | - |
| Nov-15 2025 | $0.03478 | $0.031098 | $0.036519 | $0.031436 | $48,113 | - |
| Nov-14 2025 | $0.031336 | $0.030732 | $0.036686 | $0.031498 | $43,660 | - |
| Nov-13 2025 | $0.034931 | $0.031356 | $0.036711 | $0.031671 | $47,601 | - |