Рыночная кепка $2.55T
2.05%
Объем 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
Coloniume Network (CLNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.031873 | $0.031465 | $0.038858 | $0.03828 | $35,731 | - |
| Apr-04 2026 | $0.037285 | $0.032863 | $0.038385 | $0.037098 | $42,478 | - |
| Apr-03 2026 | $0.036493 | $0.033572 | $0.038893 | $0.036179 | $39,251 | - |
| Apr-02 2026 | $0.037142 | $0.027477 | $0.038953 | $0.034 | $41,617 | - |
| Apr-01 2026 | $0.036625 | $0.032893 | $0.038863 | $0.038564 | $42,217 | - |
| Mar-31 2026 | $0.034875 | $0.033046 | $0.038616 | $0.033496 | $41,505 | - |
| Mar-30 2026 | $0.038272 | $0.033182 | $0.038846 | $0.036989 | $40,981 | - |
| Mar-29 2026 | $0.033749 | $0.032925 | $0.038113 | $0.033722 | $37,939 | - |
| Mar-28 2026 | $0.037982 | $0.033435 | $0.037982 | $0.036639 | $41,097 | - |
| Mar-27 2026 | $0.037944 | $0.033166 | $0.038297 | $0.034645 | $42,195 | - |
| Mar-26 2026 | $0.035338 | $0.033226 | $0.038885 | $0.034507 | $38,765 | - |
| Mar-25 2026 | $0.036528 | $0.03328 | $0.038668 | $0.037531 | $38,169 | - |
| Mar-24 2026 | $0.038326 | $0.033442 | $0.038728 | $0.036922 | $31,503 | - |
| Mar-23 2026 | $0.036922 | $0.033824 | $0.038751 | $0.036508 | - | - |
| Mar-22 2026 | $0.036172 | $0.032882 | $0.038995 | $0.036292 | $40,380 | - |