Рыночная кепка $2.66T
-0.11%
Объем 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Coloniume Network (CLNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.033386 | $0.033386 | $0.03901 | $0.034983 | $37,331 | - |
| Mar-13 2026 | $0.033763 | $0.033763 | $0.044187 | $0.039607 | $37,989 | - |
| Mar-12 2026 | $0.040461 | $0.039884 | $0.044594 | $0.043498 | $45,566 | - |
| Mar-11 2026 | $0.040885 | $0.023436 | $0.046853 | $0.042922 | $45,033 | - |
| Mar-10 2026 | $0.041111 | $0.040885 | $0.046986 | $0.040885 | $44,987 | - |
| Mar-09 2026 | $0.044871 | $0.040958 | $0.046637 | $0.04246 | $49,397 | - |
| Mar-08 2026 | $0.046268 | $0.040886 | $0.046719 | $0.044198 | $53,201 | - |
| Mar-07 2026 | $0.041445 | $0.041031 | $0.046991 | $0.045701 | $45,973 | - |
| Mar-06 2026 | $0.0455 | $0.042234 | $0.046598 | $0.042843 | $50,890 | - |
| Mar-05 2026 | $0.045186 | $0.041845 | $0.046701 | $0.043259 | $50,899 | - |
| Mar-04 2026 | $0.045978 | $0.040938 | $0.046978 | $0.045419 | $51,197 | - |
| Mar-03 2026 | $0.042996 | $0.04213 | $0.049502 | $0.049055 | $47,722 | - |
| Mar-02 2026 | $0.045917 | $0.043854 | $0.04933 | $0.048902 | $51,883 | - |
| Mar-01 2026 | $0.048651 | $0.044269 | $0.049282 | $0.045687 | $55,962 | - |
| Feb-28 2026 | $0.046014 | $0.043991 | $0.049523 | $0.046039 | $51,514 | - |