Рыночная кепка $2.61T
2.06%
Объем 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Монеты
34.338
+2
Биржи
885
Последнее обновление
3 минут тому назад
Coinye West (COINYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00013701 | $0.00013281 | $0.00013701 | $0.00013428 | - | $109,779 |
| Mar-11 2026 | $0.00013428 | $0.00013167 | $0.00013428 | $0.00013197 | - | $107,595 |
| Mar-10 2026 | $0.00013197 | $0.00013077 | $0.00013655 | $0.00013077 | - | $105,744 |
| Mar-09 2026 | $0.00013077 | $0.00012513 | $0.00013227 | $0.00012514 | - | $104,787 |
| Mar-08 2026 | $0.00012514 | $0.00012514 | $0.00012756 | $0.00012756 | - | $100,269 |
| Mar-07 2026 | $0.00012756 | $0.00012756 | $0.00013135 | $0.00013135 | $101 | $102,212 |
| Mar-06 2026 | $0.00013193 | $0.00013193 | $0.00013563 | $0.00013563 | - | $105,711 |
| Mar-05 2026 | $0.00013563 | $0.00013563 | $0.00014022 | $0.00014022 | - | $108,674 |
| Mar-04 2026 | $0.00014045 | $0.00013055 | $0.00014097 | $0.00013055 | - | $112,538 |
| Mar-03 2026 | $0.00013055 | $0.00012912 | $0.00013628 | $0.00013596 | - | $104,608 |
| Mar-02 2026 | $0.00013623 | $0.00012916 | $0.00013813 | $0.00012916 | $464 | $109,160 |
| Mar-01 2026 | $0.00012916 | $0.00012916 | $0.00013345 | $0.0001312 | - | $103,494 |
| Feb-28 2026 | $0.0001312 | $0.00012039 | $0.0001312 | $0.00012514 | $340 | $105,129 |
| Feb-27 2026 | $0.00012514 | $0.00012514 | $0.00013588 | $0.00013078 | $399 | $100,268 |
| Feb-26 2026 | $0.00013078 | $0.00012835 | $0.00013553 | $0.00013417 | - | $104,789 |