Рыночная кепка $2.48T
0.35%
Объем 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
3 минут тому назад
Coinye West (COINYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00013466 | $0.00013243 | $0.00013771 | $0.00013771 | - | $107,897 |
| Apr-01 2026 | $0.00013771 | $0.00013501 | $0.00013821 | $0.00013501 | $28 | $110,339 |
| Mar-31 2026 | $0.00013501 | $0.00013052 | $0.00013508 | $0.00013082 | - | $108,176 |
| Mar-30 2026 | $0.00013082 | $0.00012972 | $0.0001339 | $0.00012972 | $80 | $104,825 |
| Mar-29 2026 | $0.00012972 | $0.00012972 | $0.00013393 | $0.00013388 | - | $103,944 |
| Mar-28 2026 | $0.00013388 | $0.00012841 | $0.00013388 | $0.00012841 | - | $107,277 |
| Mar-27 2026 | $0.00012841 | $0.00012841 | $0.00013692 | $0.00013677 | - | $102,891 |
| Mar-26 2026 | $0.00013677 | $0.00013422 | $0.00013963 | $0.00013963 | - | $109,587 |
| Mar-25 2026 | $0.00013963 | $0.00013921 | $0.00014397 | $0.00014049 | - | $111,881 |
| Mar-24 2026 | $0.00014049 | $0.00013734 | $0.00014155 | $0.00013734 | - | $112,570 |
| Mar-23 2026 | $0.00013764 | $0.0001331 | $0.00013805 | $0.0001331 | $60 | $110,288 |
| Mar-22 2026 | $0.0001331 | $0.0001331 | $0.0001368 | $0.0001368 | - | $106,647 |
| Mar-21 2026 | $0.00014088 | $0.00013669 | $0.00014088 | $0.00013669 | - | $112,881 |
| Mar-20 2026 | $0.00013669 | $0.00013669 | $0.0001412 | $0.00013713 | - | $109,524 |
| Mar-19 2026 | $0.00013713 | $0.00013566 | $0.00014325 | $0.00014325 | - | $109,883 |