Рыночная кепка $2.50T
2.02%
Объем 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Монеты
34.241
+1
Биржи
885
Последнее обновление
3 минут тому назад
Coinye West (COINYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0001257 | $0.00012264 | $0.0001257 | $0.00012294 | - | $100,723 |
| Feb-18 2026 | $0.00012284 | $0.00012284 | $0.00012877 | $0.00012682 | - | $98,430 |
| Feb-17 2026 | $0.00012551 | $0.00012453 | $0.00012969 | $0.00012453 | - | $100,565 |
| Feb-16 2026 | $0.00012453 | $0.00012453 | $0.00012856 | $0.00012576 | - | $99,783 |
| Feb-15 2026 | $0.00012576 | $0.00012576 | $0.00013835 | $0.00013835 | - | $100,765 |
| Feb-14 2026 | $0.00013835 | $0.00013133 | $0.00013866 | $0.00013327 | - | $110,855 |
| Feb-13 2026 | $0.00013327 | $0.00012322 | $0.00013327 | $0.00012578 | - | $106,788 |
| Feb-12 2026 | $0.00012578 | $0.00012362 | $0.00012928 | $0.00012362 | $340 | $100,781 |
| Feb-11 2026 | $0.00012328 | $0.00012268 | $0.00013011 | $0.00013011 | - | $98,780 |
| Feb-10 2026 | $0.00013011 | $0.00012958 | $0.00013449 | $0.00013449 | $56 | $104,253 |
| Feb-09 2026 | $0.00013449 | $0.00012873 | $0.00013449 | $0.000133 | - | $107,761 |
| Feb-08 2026 | $0.000133 | $0.00013214 | $0.00013316 | $0.00013214 | - | $106,573 |
| Feb-07 2026 | $0.00012782 | $0.00012779 | $0.00013398 | $0.00013382 | - | $102,416 |
| Feb-06 2026 | $0.00013382 | $0.00011283 | $0.00013382 | $0.00012112 | $478 | $107,228 |
| Feb-05 2026 | $0.00012112 | $0.00012112 | $0.00013851 | $0.00013851 | - | $97,049 |