Рыночная кепка $3.14T
0.85%
Объем 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Монеты
33.840
+8
Биржи
885
Последнее обновление
1 минут тому назад
Coinye West (COINYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00019515 | $0.00018884 | $0.00019927 | $0.00019927 | - | $156,370 |
| Dec-17 2025 | $0.00019877 | $0.00019877 | $0.00022047 | $0.00021802 | - | $159,271 |
| Dec-16 2025 | $0.00021802 | $0.00021431 | $0.00023388 | $0.00023388 | - | $174,695 |
| Dec-15 2025 | $0.00023388 | $0.00023076 | $0.00023589 | $0.00023076 | - | $187,400 |
| Dec-14 2025 | $0.00023076 | $0.00023076 | $0.00023719 | $0.00023719 | - | $184,899 |
| Dec-13 2025 | $0.00023719 | $0.00023413 | $0.00023808 | $0.00023413 | - | $190,055 |
| Dec-12 2025 | $0.00023413 | $0.00022963 | $0.00024822 | $0.00024822 | $36 | $187,598 |
| Dec-11 2025 | $0.00024822 | $0.00023825 | $0.00024924 | $0.00024924 | - | $198,892 |
| Dec-10 2025 | $0.00025028 | $0.00024935 | $0.00026053 | $0.00025105 | $328 | $200,540 |
| Dec-09 2025 | $0.00024959 | $0.00023589 | $0.00025143 | $0.00023622 | - | $199,987 |
| Dec-08 2025 | $0.00023558 | $0.00023437 | $0.00023958 | $0.00023464 | - | $188,759 |
| Dec-07 2025 | $0.00023464 | $0.00022796 | $0.00023619 | $0.00023619 | - | $188,011 |
| Dec-06 2025 | $0.00023619 | $0.00022994 | $0.00023622 | $0.00023145 | - | $189,247 |
| Dec-05 2025 | $0.00023145 | $0.00023144 | $0.0002425 | $0.00024065 | - | $185,450 |
| Dec-04 2025 | $0.00024065 | $0.0002403 | $0.00024969 | $0.00024664 | $326 | $192,821 |