Рыночная кепка $3.01T
-0.68%
Объем 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Монеты
34.179
+6
Биржи
885
Последнее обновление
1 минут тому назад
Coinye West (COINYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00018338 | $0.00018137 | $0.00018795 | $0.00018727 | - | $146,936 |
| Jan-29 2026 | $0.00018825 | $0.00018604 | $0.00020246 | $0.00020246 | $718 | $150,842 |
| Jan-28 2026 | $0.00020767 | $0.00020156 | $0.00020767 | $0.00020176 | $511 | $166,395 |
| Jan-27 2026 | $0.00020176 | $0.00019569 | $0.00020176 | $0.00019746 | - | $161,661 |
| Jan-26 2026 | $0.00019723 | $0.00019366 | $0.00020055 | $0.00019366 | $234 | $158,035 |
| Jan-25 2026 | $0.00019366 | $0.00019366 | $0.00020247 | $0.00020247 | - | $155,171 |
| Jan-24 2026 | $0.00020247 | $0.00019907 | $0.00020248 | $0.00019947 | - | $162,232 |
| Jan-23 2026 | $0.00019958 | $0.00019789 | $0.00020541 | $0.00020294 | $354 | $159,918 |
| Jan-22 2026 | $0.00020294 | $0.0002009 | $0.00020854 | $0.00020582 | $138 | $162,607 |
| Jan-21 2026 | $0.00020582 | $0.00019505 | $0.00020582 | $0.0002018 | - | $164,919 |
| Jan-20 2026 | $0.0002018 | $0.0002018 | $0.0002214 | $0.0002214 | - | $161,698 |
| Jan-19 2026 | $0.00022294 | $0.00021412 | $0.00022294 | $0.00021855 | - | $178,632 |
| Jan-18 2026 | $0.00022367 | $0.00022254 | $0.00022458 | $0.00022358 | $412 | $179,215 |
| Jan-17 2026 | $0.00022523 | $0.00022523 | $0.00022943 | $0.00022942 | $127 | $180,471 |
| Jan-16 2026 | $0.00022942 | $0.00022414 | $0.00022942 | $0.00022547 | - | $183,827 |