Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
40 секунд тому назад
Coinye West (COINYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00022018 | $0.00021579 | $0.00022224 | $0.00022224 | $373 | $176,425 |
| Jan-08 2026 | $0.00022224 | $0.00021507 | $0.00022224 | $0.00021952 | - | $178,074 |
| Jan-07 2026 | $0.00022309 | $0.00022273 | $0.00023344 | $0.0002304 | - | $178,751 |
| Jan-06 2026 | $0.00023031 | $0.0002254 | $0.00023478 | $0.00022719 | $1,635 | $184,540 |
| Jan-05 2026 | $0.0002282 | $0.00021752 | $0.00023072 | $0.00021752 | - | $182,845 |
| Jan-04 2026 | $0.00021709 | $0.00021118 | $0.00021709 | $0.00021524 | $639 | $173,943 |
| Jan-03 2026 | $0.00021421 | $0.00020741 | $0.00021516 | $0.00021132 | $1,196 | $171,642 |
| Jan-02 2026 | $0.00021136 | $0.00020085 | $0.000212 | $0.00020085 | $398 | $169,354 |
| Jan-01 2026 | $0.0002004 | $0.00019336 | $0.0002004 | $0.00019582 | $565 | $160,571 |
| Dec-31 2025 | $0.00019582 | $0.00019269 | $0.00019783 | $0.00019681 | - | $156,902 |
| Dec-30 2025 | $0.00019686 | $0.00019519 | $0.0001977 | $0.00019525 | - | $157,735 |
| Dec-29 2025 | $0.00019537 | $0.00019484 | $0.00020272 | $0.00019625 | $74 | $156,540 |
| Dec-28 2025 | $0.00019625 | $0.00019625 | $0.00019983 | $0.00019972 | - | $157,249 |
| Dec-27 2025 | $0.00019972 | $0.0001948 | $0.00019972 | $0.0001948 | - | $160,026 |
| Dec-26 2025 | $0.0001948 | $0.0001936 | $0.00020323 | $0.00019399 | - | $156,090 |