Рыночная кепка $2.26T
1.56%
Объем 24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Монеты
28.629
+14
Биржи
885
Последнее обновление
3 минут тому назад
CoinRadr (RADR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000090011 | $0.0000090005 | $0.0000090053 | $0.0000090022 | - | - |
| Aug-27 2024 | $0.0000090022 | $0.000008998 | $0.0000090029 | $0.0000090017 | - | - |
| Aug-26 2024 | $0.0000090028 | $0.0000090009 | $0.000009009 | $0.000009004 | - | - |
| Aug-25 2024 | $0.0000090046 | $0.0000090032 | $0.0000090087 | $0.0000090035 | - | - |
| Aug-24 2024 | $0.0000090043 | $0.0000090033 | $0.0000090081 | $0.0000090081 | - | - |
| Aug-23 2024 | $0.0000090076 | $0.0000089992 | $0.0000090076 | $0.0000090004 | - | - |
| Aug-22 2024 | $0.0000090009 | $0.0000090009 | $0.000009006 | $0.0000090016 | - | - |
| Aug-21 2024 | $0.0000090026 | $0.0000089994 | $0.0000090061 | $0.0000089994 | - | - |
| Aug-20 2024 | $0.0000090017 | $0.0000090003 | $0.0000090084 | $0.0000090073 | - | - |
| Aug-19 2024 | $0.0000090027 | $0.0000090005 | $0.0000090099 | $0.0000090028 | - | - |
| Aug-18 2024 | $0.0000090026 | $0.0000089996 | $0.0000090063 | $0.0000090019 | - | - |
| Aug-17 2024 | $0.0000090008 | $0.0000090002 | $0.0000090063 | $0.0000090019 | - | - |
| Aug-16 2024 | $0.0000090028 | $0.0000090005 | $0.0000090069 | $0.000009002 | - | - |
| Aug-15 2024 | $0.0000090025 | $0.0000089996 | $0.0000090065 | $0.0000090017 | - | - |
| Aug-14 2024 | $0.0000090023 | $0.0000090009 | $0.0000090067 | $0.0000090033 | - | - |