Рыночная кепка $2.50T
0.77%
Объем 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jul-03 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jul-02 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jul-01 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-30 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-29 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-28 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-27 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-26 2024 | $0.00007585 | $0.00007585 | $0.00007705 | $0.00007705 | $305 | - |
Jun-25 2024 | $0.00007705 | $0.00007669 | $0.00007705 | $0.00007669 | $153 | - |
Jun-24 2024 | $0.00007669 | $0.00007669 | $0.00008199 | $0.00008199 | $262 | - |
Jun-23 2024 | $0.00008199 | $0.00008199 | $0.00009551 | $0.00009551 | $3,297 | - |
Jun-22 2024 | $0.00009551 | $0.00009551 | $0.00009683 | $0.00009683 | $97 | - |
Jun-21 2024 | $0.00009683 | $0.00009683 | $0.00010056 | $0.00010056 | $534 | - |
Jun-20 2024 | $0.00010056 | $0.00010056 | $0.00010056 | $0.00010056 | - | - |