Рыночная кепка $2.27T
-0.5%
Объем 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Coinbase Wrapped Staked ETH (cbETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $2,805.60 | $2,796.24 | $2,834.59 | $2,807.04 | $1,005,136 | $469,404,533 |
| Aug-09 2024 | $2,777.21 | $2,768.35 | $2,895.02 | $2,870.68 | $1,537,242 | $464,654,604 |
| Aug-08 2024 | $2,886.91 | $2,518.40 | $2,886.91 | $2,518.40 | $2,795,151 | $483,007,398 |
| Aug-07 2024 | $2,536.74 | $2,506.90 | $2,730.01 | $2,649.49 | $1,855,527 | $424,421,600 |
| Aug-06 2024 | $2,659.76 | $2,620.72 | $2,720.19 | $2,676.45 | $1,832,130 | $445,004,140 |
| Aug-05 2024 | $2,637.13 | $2,394.35 | $2,885.41 | $2,885.41 | $7,245,655 | $441,217,788 |
| Aug-04 2024 | $2,924.48 | $2,900.38 | $3,142.54 | $3,133.04 | $1,328,825 | $489,293,486 |
| Aug-03 2024 | $3,125.61 | $3,118.53 | $3,236.07 | $3,225.80 | $846,263 | $522,944,067 |
| Aug-02 2024 | $3,216.44 | $3,216.44 | $3,452.84 | $3,452.84 | $2,093,824 | $538,141,680 |
| Aug-01 2024 | $3,446.69 | $3,375.25 | $3,484.24 | $3,484.24 | $869,457 | $576,665,082 |
| Jul-31 2024 | $3,486.24 | $3,482.34 | $3,586.33 | $3,525.05 | $3,268,008 | $583,282,361 |
| Jul-30 2024 | $3,527.97 | $3,520.83 | $3,598.30 | $3,562.73 | $2,917,282 | $590,263,017 |
| Jul-29 2024 | $3,582.87 | $3,530.26 | $3,642.74 | $3,535.79 | $3,878,514 | $599,448,933 |
| Jul-28 2024 | $3,517.38 | $3,459.80 | $3,524.11 | $3,487.92 | $1,225,242 | $588,491,942 |
| Jul-27 2024 | $3,504.68 | $3,481.55 | $3,548.96 | $3,525.82 | $1,699,709 | $586,366,777 |