Рыночная кепка $3.24T
1.51%
Объем 24h $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
Монеты
34.100
+13
Биржи
885
Последнее обновление
1 минут тому назад
COIN (COIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00060477 | $0.00060477 | $0.00062195 | $0.00062195 | - | - |
| Jan-20 2026 | $0.00062195 | $0.00062195 | $0.00069089 | $0.00069089 | - | - |
| Jan-19 2026 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Jan-18 2026 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Jan-17 2026 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Jan-16 2026 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Jan-15 2026 | $0.00069089 | $0.00069089 | $0.00071469 | $0.00071469 | - | - |
| Jan-14 2026 | $0.00071469 | $0.00064407 | $0.00071469 | $0.00064407 | - | - |
| Jan-13 2026 | $0.00064407 | $0.00064407 | $0.00064407 | $0.00064407 | - | - |
| Jan-12 2026 | $0.00064407 | $0.00064407 | $0.00065935 | $0.00065935 | - | - |
| Jan-11 2026 | $0.00065935 | $0.00064163 | $0.00065935 | $0.00064163 | $1 | - |
| Jan-10 2026 | $0.00064163 | $0.00064163 | $0.00066307 | $0.00066307 | - | - |
| Jan-09 2026 | $0.00066307 | $0.00066307 | $0.00069727 | $0.00069727 | - | - |
| Jan-08 2026 | $0.00069727 | $0.00069727 | $0.00069727 | $0.00069727 | - | - |
| Jan-07 2026 | $0.00069727 | $0.00069727 | $0.00069727 | $0.00069727 | - | - |