Рыночная кепка $3.92T
-1.89%
Объем 24h $379.90B
10.74%
BTC % 55.42%
0.7%
ETH % 11.77%
-0.42%
Монеты
33.573
+11
Биржи
885
Последнее обновление
2 минут тому назад
COIN (COIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0008069 | $0.0008069 | $0.00081656 | $0.00081656 | - | - |
| Oct-28 2025 | $0.00082999 | $0.00082208 | $0.00084253 | $0.0008229 | - | - |
| Oct-27 2025 | $0.0008229 | $0.00081414 | $0.0008229 | $0.00081414 | - | - |
| Oct-26 2025 | $0.00081414 | $0.00078673 | $0.00081414 | $0.00078806 | - | - |
| Oct-25 2025 | $0.0007809 | $0.00077631 | $0.0007809 | $0.00077631 | - | - |
| Oct-24 2025 | $0.00077631 | $0.00075593 | $0.00077631 | $0.00075593 | - | - |
| Oct-23 2025 | $0.00075593 | $0.00075593 | $0.00079248 | $0.00079248 | - | - |
| Oct-22 2025 | $0.00079248 | $0.00079248 | $0.00079248 | $0.00079248 | - | - |
| Oct-21 2025 | $0.00079248 | $0.00077306 | $0.00079248 | $0.00079044 | - | - |
| Oct-20 2025 | $0.00079044 | $0.00078141 | $0.00079044 | $0.00078141 | $109 | - |
| Oct-19 2025 | $0.00078141 | $0.00075358 | $0.00078141 | $0.000767 | $464 | - |
| Oct-18 2025 | $0.000767 | $0.00073881 | $0.000767 | $0.00073881 | - | - |
| Oct-17 2025 | $0.00073881 | $0.00073881 | $0.00077349 | $0.00077349 | - | - |
| Oct-16 2025 | $0.00077349 | $0.00077349 | $0.00078246 | $0.00078246 | - | - |
| Oct-15 2025 | $0.0008092 | $0.0008092 | $0.0008092 | $0.0008092 | - | - |