Рыночная кепка $2.64T
0.88%
Объем 24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Монеты
34.422
+20
Биржи
885
Последнее обновление
36 секунд тому назад
COIN (COIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00043678 | $0.00043678 | $0.00045424 | $0.00045424 | - | - |
| Mar-23 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Mar-22 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Mar-21 2026 | $0.00045424 | $0.00044975 | $0.00045494 | $0.00044975 | $2 | - |
| Mar-20 2026 | $0.00044975 | $0.00044975 | $0.00044975 | $0.00044975 | - | - |
| Mar-19 2026 | $0.00044975 | $0.00044975 | $0.00048406 | $0.00048406 | - | - |
| Mar-18 2026 | $0.00048406 | $0.00048406 | $0.00048758 | $0.00048758 | - | - |
| Mar-17 2026 | $0.00048758 | $0.0004868 | $0.00050171 | $0.00050171 | - | - |
| Mar-16 2026 | $0.00050171 | $0.00045134 | $0.00050171 | $0.00045134 | $47 | - |
| Mar-15 2026 | $0.00045134 | $0.00044942 | $0.00045134 | $0.00044942 | - | - |
| Mar-14 2026 | $0.00044942 | $0.00044942 | $0.00044942 | $0.00044942 | - | - |
| Mar-13 2026 | $0.00044942 | $0.00043643 | $0.00044942 | $0.00043643 | - | - |
| Mar-12 2026 | $0.00043643 | $0.00043643 | $0.00043643 | $0.00043643 | - | - |
| Mar-11 2026 | $0.00043643 | $0.00043058 | $0.00043643 | $0.00043058 | - | - |
| Mar-10 2026 | $0.00043058 | $0.00042078 | $0.00043058 | $0.00042078 | - | - |