Рыночная кепка $2.23T
-5.81%
Объем 24h $193.07B
26.32%
BTC % 50.42%
1.01%
ETH % 16.47%
-1.15%
Монеты
27.970
+33
Биржи
885
Последнее обновление
56 секунд тому назад
Coin Gabbar (CGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000081111 | $0.0000081074 | $0.0000081124 | $0.0000081074 | - | - |
| Jul-02 2024 | $0.0000081068 | $0.0000081064 | $0.0000081125 | $0.0000081125 | - | - |
| Jul-01 2024 | $0.0000081121 | $0.0000081071 | $0.0000081131 | $0.0000081072 | - | - |
| Jun-30 2024 | $0.000008106 | $0.0000034941 | $0.0000081082 | $0.0000034948 | $19 | - |
| Jun-29 2024 | $0.0000034941 | $0.0000034929 | $0.0000034959 | $0.0000034929 | - | - |
| Jun-28 2024 | $0.0000034931 | $0.0000034931 | $0.0000034976 | $0.0000034967 | - | - |
| Jun-27 2024 | $0.0000034953 | $0.0000034953 | $0.0000034978 | $0.0000034975 | - | - |
| Jun-26 2024 | $0.000003498 | $0.0000034975 | $0.0000035 | $0.0000034993 | - | - |
| Jun-25 2024 | $0.0000034997 | $0.0000034976 | $0.0000035002 | $0.0000034979 | - | - |
| Jun-24 2024 | $0.0000034982 | $0.0000034971 | $0.0000035 | $0.0000034971 | - | - |
| Jun-23 2024 | $0.0000034969 | $0.0000034969 | $0.0000034988 | $0.0000034987 | - | - |
| Jun-22 2024 | $0.000003499 | $0.0000034975 | $0.000003499 | $0.000003499 | - | - |
| Jun-21 2024 | $0.0000034986 | $0.0000034968 | $0.0000034986 | $0.0000034983 | - | - |
| Jun-20 2024 | $0.0000034979 | $0.0000034969 | $0.0000034998 | $0.0000034988 | - | - |
| Jun-19 2024 | $0.0000034986 | $0.0000034981 | $0.0000034996 | $0.0000034992 | - | - |