Рыночная кепка $2.48T
-4.36%
Объем 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Монеты
28.228
+21
Биржи
885
Последнее обновление
15 секунд тому назад
Coin Gabbar (CGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-23 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-22 2024 | $0.0000081196 | $0.0000081196 | $0.0000081234 | $0.0000081214 | - | - |
| Jul-21 2024 | $0.0000081235 | $0.0000081217 | $0.0000081245 | $0.0000081229 | - | - |
| Jul-20 2024 | $0.0000081234 | $0.0000081226 | $0.0000081268 | $0.0000081268 | - | - |
| Jul-19 2024 | $0.0000081273 | $0.0000081176 | $0.0000081273 | $0.0000081222 | - | - |
| Jul-18 2024 | $0.0000081195 | $0.0000081184 | $0.0000081221 | $0.0000081202 | - | - |
| Jul-17 2024 | $0.0000081203 | $0.0000081203 | $0.0000081276 | $0.0000081246 | - | - |
| Jul-16 2024 | $0.0000081296 | $0.0000081223 | $0.0000081296 | $0.0000081236 | - | - |
| Jul-15 2024 | $0.0000081257 | $0.0000081227 | $0.0000081319 | $0.0000081227 | - | - |
| Jul-14 2024 | $0.0000081219 | $0.0000081217 | $0.0000081259 | $0.0000081218 | - | - |
| Jul-13 2024 | $0.0000081232 | $0.0000081207 | $0.0000081236 | $0.0000081211 | - | - |
| Jul-12 2024 | $0.0000081223 | $0.0000081197 | $0.0000081243 | $0.0000081213 | - | - |
| Jul-11 2024 | $0.0000081204 | $0.0000081187 | $0.0000081259 | $0.000008119 | - | - |
| Jul-10 2024 | $0.0000081179 | $0.0000081179 | $0.0000081225 | $0.0000081204 | - | - |