Рыночная кепка $3.35T
2.47%
Объем 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Монеты
33.773
+6
Биржи
885
Последнее обновление
56 секунд тому назад
Coding Dino (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00090406 | $0.00088837 | $0.00095485 | $0.00095359 | $1,609,390 | - |
| Dec-06 2025 | $0.00095419 | $0.00094976 | $0.00096362 | $0.00095117 | $1,496,267 | - |
| Dec-05 2025 | $0.00095119 | $0.00095119 | $0.00104266 | $0.00103537 | $1,686,054 | - |
| Dec-04 2025 | $0.00103426 | $0.00102624 | $0.00107072 | $0.00106026 | $1,515,056 | - |
| Dec-03 2025 | $0.0010622 | $0.00102267 | $0.0010622 | $0.00103413 | $1,468,950 | - |
| Dec-02 2025 | $0.00104275 | $0.00099868 | $0.00105629 | $0.00100882 | $1,564,491 | - |
| Dec-01 2025 | $0.00100732 | $0.00098292 | $0.00105522 | $0.00105522 | $1,785,396 | - |
| Nov-30 2025 | $0.00108722 | $0.00103202 | $0.00110379 | $0.00103625 | $1,672,190 | - |
| Nov-29 2025 | $0.00103377 | $0.00102843 | $0.0010658 | $0.00105935 | $1,245,924 | - |
| Nov-28 2025 | $0.0010621 | $0.00106019 | $0.0010863 | $0.0010863 | $1,521,735 | - |
| Nov-27 2025 | $0.00108758 | $0.0009861 | $0.00116035 | $0.00116035 | $2,291,769 | - |
| Nov-26 2025 | $0.00116979 | $0.00111111 | $0.00116979 | $0.00112784 | $1,796,014 | - |
| Nov-25 2025 | $0.00113768 | $0.00109035 | $0.00113768 | $0.00109999 | $1,548,843 | - |
| Nov-24 2025 | $0.00110809 | $0.00105671 | $0.00110809 | $0.00105671 | $1,468,084 | - |
| Nov-23 2025 | $0.00106574 | $0.00102254 | $0.00106574 | $0.00102254 | $1,731,476 | - |