Рыночная кепка $2.64T
-0.91%
Объем 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Монеты
34.477
+7
Биржи
885
Последнее обновление
1 минут тому назад
Coding Dino (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00045602 | $0.00044407 | $0.00046341 | $0.00044889 | $473,884 | - |
| Apr-07 2026 | $0.00044628 | $0.00041631 | $0.00044628 | $0.00042429 | $362,508 | - |
| Apr-06 2026 | $0.00042187 | $0.00042187 | $0.00043915 | $0.00043417 | $386,415 | - |
| Apr-05 2026 | $0.00042649 | $0.00041568 | $0.00042863 | $0.00042863 | $383,995 | - |
| Apr-04 2026 | $0.00043044 | $0.00042615 | $0.00043331 | $0.00043281 | $335,647 | - |
| Apr-03 2026 | $0.00043369 | $0.00043369 | $0.00044218 | $0.00044218 | $367,038 | - |
| Apr-02 2026 | $0.00044342 | $0.00043466 | $0.0004643 | $0.00046322 | $338,349 | - |
| Apr-01 2026 | $0.0004638 | $0.00045425 | $0.0004673 | $0.00046111 | $383,594 | - |
| Mar-31 2026 | $0.00045999 | $0.00043437 | $0.00046384 | $0.00043437 | $509,589 | - |
| Mar-30 2026 | $0.00043339 | $0.00042135 | $0.00045173 | $0.00042135 | $464,090 | - |
| Mar-29 2026 | $0.00042076 | $0.00042076 | $0.00043294 | $0.00042935 | $368,335 | - |
| Mar-28 2026 | $0.00043167 | $0.00039534 | $0.00043955 | $0.00041232 | $588,525 | - |
| Mar-27 2026 | $0.00041126 | $0.00041044 | $0.00045505 | $0.00045318 | $486,521 | - |
| Mar-26 2026 | $0.00045375 | $0.00044436 | $0.00047106 | $0.00044894 | $514,439 | - |
| Mar-25 2026 | $0.00045165 | $0.00044896 | $0.00050317 | $0.00046436 | $765,315 | - |