Рыночная кепка $2.52T
4.71%
Объем 24h $408.25B
-49.25%
BTC % 53.93%
-0.05%
ETH % 9.66%
0.72%
Монеты
34.202
+3
Биржи
885
Последнее обновление
30 секунд тому назад
Coding Dino (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0004781 | $0.00042834 | $0.0004781 | $0.00042834 | $1,290,352 | - |
| Feb-05 2026 | $0.0004382 | $0.00043223 | $0.00050342 | $0.00049725 | $1,754,331 | - |
| Feb-04 2026 | $0.00049339 | $0.0004922 | $0.00052909 | $0.00051439 | $1,486,710 | - |
| Feb-03 2026 | $0.00051598 | $0.00049792 | $0.00056172 | $0.00055928 | $1,499,461 | - |
| Feb-02 2026 | $0.00056418 | $0.00051939 | $0.00056526 | $0.00053939 | $1,748,238 | - |
| Feb-01 2026 | $0.00053457 | $0.00053457 | $0.00060711 | $0.00060711 | $1,771,740 | - |
| Jan-31 2026 | $0.00060199 | $0.00059031 | $0.00069491 | $0.00069419 | $1,644,065 | - |
| Jan-30 2026 | $0.00069453 | $0.00069281 | $0.00073884 | $0.00073884 | $1,450,829 | - |
| Jan-29 2026 | $0.00073192 | $0.0007273 | $0.0007943 | $0.0007943 | $1,523,508 | - |
| Jan-28 2026 | $0.00079422 | $0.00079422 | $0.00080658 | $0.00080485 | $1,530,094 | - |
| Jan-27 2026 | $0.00080764 | $0.0007856 | $0.00081299 | $0.00080498 | $1,669,957 | - |
| Jan-26 2026 | $0.00080539 | $0.00078815 | $0.00081262 | $0.00078815 | $1,476,842 | - |
| Jan-25 2026 | $0.00077564 | $0.00077564 | $0.00085199 | $0.00084997 | $1,563,266 | - |
| Jan-24 2026 | $0.00085137 | $0.00085029 | $0.00085677 | $0.00085356 | $1,451,100 | - |
| Jan-23 2026 | $0.00085526 | $0.00084906 | $0.00086585 | $0.00085167 | $1,629,197 | - |