Рыночная кепка $2.46T
-3.35%
Объем 24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
Монеты
34.283
+8
Биржи
885
Последнее обновление
1 минут тому назад
Coding Dino (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00060351 | $0.00059407 | $0.00063884 | $0.00063313 | $1,368,855 | - |
| Feb-25 2026 | $0.00064138 | $0.00056118 | $0.00067227 | $0.00056118 | $1,596,108 | - |
| Feb-24 2026 | $0.00056304 | $0.00053661 | $0.00056521 | $0.00055189 | $1,154,440 | - |
| Feb-23 2026 | $0.00055711 | $0.00053277 | $0.00057226 | $0.00055938 | $1,311,315 | - |
| Feb-22 2026 | $0.00055958 | $0.00050561 | $0.00060635 | $0.0005058 | $1,789,085 | - |
| Feb-21 2026 | $0.00050606 | $0.00049997 | $0.00051054 | $0.00050028 | $1,257,143 | - |
| Feb-20 2026 | $0.00050079 | $0.00049233 | $0.00050298 | $0.00049376 | $1,182,650 | - |
| Feb-19 2026 | $0.00049287 | $0.00048031 | $0.00049571 | $0.000491 | $1,233,751 | - |
| Feb-18 2026 | $0.00048659 | $0.00048446 | $0.0005062 | $0.00049091 | $1,108,274 | - |
| Feb-17 2026 | $0.00048926 | $0.00048039 | $0.00049185 | $0.00048997 | $1,229,829 | - |
| Feb-16 2026 | $0.00048988 | $0.00047611 | $0.00049031 | $0.00047788 | $1,206,008 | - |
| Feb-15 2026 | $0.00047352 | $0.00046713 | $0.00049653 | $0.00049332 | $1,128,771 | - |
| Feb-14 2026 | $0.00049455 | $0.00048723 | $0.00049669 | $0.00048998 | $1,267,656 | - |
| Feb-13 2026 | $0.00049017 | $0.00046452 | $0.00049299 | $0.00047267 | $1,122,492 | - |
| Feb-12 2026 | $0.0004723 | $0.00046475 | $0.00048906 | $0.00048543 | $1,117,075 | - |