Рыночная кепка $2.12T
-5.05%
Объем 24h $132.45B
14.86%
BTC % 52.81%
-0.13%
ETH % 13.49%
-2.07%
Монеты
28.678
+4
Биржи
885
Последнее обновление
1 минут тому назад
Coding Dino (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00005469 | $0.00005468 | $0.00005619 | $0.00005619 | $51,641 | - |
| Sep-02 2024 | $0.00005589 | $0.00005578 | $0.00005679 | $0.00005679 | $52,070 | - |
| Sep-01 2024 | $0.00005659 | $0.00005647 | $0.00005765 | $0.00005765 | $51,839 | - |
| Aug-31 2024 | $0.00005751 | $0.00005248 | $0.00005816 | $0.00005259 | $112,877 | - |
| Aug-30 2024 | $0.00005278 | $0.00005249 | $0.000054 | $0.00005371 | $52,272 | - |
| Aug-29 2024 | $0.000054 | $0.0000525 | $0.00005402 | $0.00005286 | $51,702 | - |
| Aug-28 2024 | $0.00005251 | $0.00005142 | $0.0000544 | $0.00005421 | $53,084 | - |
| Aug-27 2024 | $0.00005442 | $0.00005441 | $0.0000574 | $0.0000573 | $52,831 | - |
| Aug-26 2024 | $0.00005741 | $0.00005701 | $0.00005892 | $0.00005886 | $52,054 | - |
| Aug-25 2024 | $0.00005852 | $0.00005852 | $0.00005892 | $0.00005872 | $52,376 | - |
| Aug-24 2024 | $0.00005852 | $0.00005736 | $0.00005852 | $0.00005739 | $52,335 | - |
| Aug-23 2024 | $0.00005767 | $0.00005461 | $0.00005777 | $0.00005461 | $54,250 | - |
| Aug-22 2024 | $0.0000549 | $0.00005402 | $0.00005503 | $0.00005463 | $52,571 | - |
| Aug-21 2024 | $0.00005491 | $0.00005401 | $0.0000554 | $0.0000554 | $55,723 | - |
| Aug-20 2024 | $0.0000554 | $0.000055 | $0.00005543 | $0.00005531 | $51,830 | - |