Рыночная кепка $3.31T
-3.05%
Объем 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Монеты
33.914
+10
Биржи
885
Последнее обновление
3 минут тому назад
Codatta (XNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00349163 | $0.0034649 | $0.00377934 | $0.00374811 | $6,496,818 | $8,729,077 |
| Jan-06 2026 | $0.00372463 | $0.00361785 | $0.003793 | $0.00372157 | $7,405,060 | $9,311,590 |
| Jan-05 2026 | $0.00370095 | $0.00353297 | $0.0037847 | $0.00372236 | $6,104,997 | $9,252,381 |
| Jan-04 2026 | $0.0037469 | $0.0036459 | $0.00382154 | $0.00382154 | $6,388,513 | $9,367,263 |
| Jan-03 2026 | $0.0037962 | $0.00341469 | $0.00386979 | $0.00341469 | $8,150,000 | $9,490,519 |
| Jan-02 2026 | $0.0034231 | $0.00330874 | $0.00348128 | $0.00348128 | $6,603,293 | $8,557,753 |
| Jan-01 2026 | $0.00350475 | $0.00344617 | $0.00352378 | $0.00347741 | $6,770,352 | $8,761,891 |
| Dec-31 2025 | $0.00345433 | $0.00339363 | $0.00363705 | $0.00363013 | $6,633,152 | $8,635,826 |
| Dec-30 2025 | $0.00360279 | $0.00355886 | $0.00372861 | $0.00372861 | $4,876,118 | $9,006,989 |
| Dec-29 2025 | $0.00370308 | $0.00369588 | $0.00387305 | $0.00376167 | $6,031,659 | $9,257,705 |
| Dec-28 2025 | $0.00375125 | $0.00370866 | $0.00391386 | $0.00381677 | $6,502,019 | $9,378,134 |
| Dec-27 2025 | $0.00380889 | $0.00365298 | $0.00385332 | $0.00368256 | $6,496,006 | $9,522,235 |
| Dec-26 2025 | $0.00366719 | $0.00361352 | $0.00373024 | $0.00362629 | $6,815,810 | $9,167,979 |
| Dec-25 2025 | $0.00370399 | $0.0036278 | $0.0038184 | $0.003641 | $7,143,952 | $9,259,996 |
| Dec-24 2025 | $0.00363826 | $0.00356951 | $0.00383081 | $0.00382561 | $6,926,614 | $9,095,664 |