Рыночная кепка $3.30T
0.41%
Объем 24h $203.93B
-48.91%
BTC % 54.63%
-0.34%
ETH % 11.38%
0.52%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
Codatta (XNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00393562 | $0.00383966 | $0.00469203 | $0.00466874 | $5,826,770 | $9,839,052 |
| Dec-11 2025 | $0.00466282 | $0.00454841 | $0.00482324 | $0.00482324 | $7,460,291 | $11,657,069 |
| Dec-10 2025 | $0.00476589 | $0.00476589 | $0.00539767 | $0.00506365 | $9,212,831 | $11,914,728 |
| Dec-09 2025 | $0.00508915 | $0.0049317 | $0.00534589 | $0.00499472 | $10,809,524 | $12,722,900 |
| Dec-08 2025 | $0.00496897 | $0.00474169 | $0.00527643 | $0.00523323 | $11,288,913 | $12,422,441 |
| Dec-07 2025 | $0.00502127 | $0.00496571 | $0.00652177 | $0.00496571 | $25,648,807 | $12,553,194 |
| Dec-06 2025 | $0.00491594 | $0.00457106 | $0.00538066 | $0.00538066 | $15,048,504 | $12,289,857 |
| Dec-05 2025 | $0.00581623 | $0.0050783 | $0.0081086 | $0.0050783 | $50,757,474 | $14,540,599 |
| Dec-04 2025 | $0.00476495 | $0.00413471 | $0.00627677 | $0.00419339 | $29,859,567 | $11,912,387 |
| Dec-03 2025 | $0.00418604 | $0.00402799 | $0.00433618 | $0.004098 | $6,505,156 | $10,465,112 |
| Dec-02 2025 | $0.00414025 | $0.00371478 | $0.00414025 | $0.00371478 | $6,053,253 | $10,350,645 |
| Dec-01 2025 | $0.00374067 | $0.00359377 | $0.00391231 | $0.00391231 | $5,961,220 | $9,351,697 |
| Nov-30 2025 | $0.00422163 | $0.00389101 | $0.00432442 | $0.00397974 | $5,058,938 | $10,554,080 |
| Nov-29 2025 | $0.00396949 | $0.00396949 | $0.00456071 | $0.00418038 | $6,119,842 | $9,923,738 |
| Nov-28 2025 | $0.00416513 | $0.00384606 | $0.00416513 | $0.00403746 | $5,076,635 | $10,412,838 |