Рыночная кепка $2.61T
-2.54%
Объем 24h $138.72B
-4%
BTC % 54.48%
-0.45%
ETH % 10.15%
-1.57%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
Cockapoo (CPOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001155 | - | - |
| Apr-11 2026 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Apr-10 2026 | $0.0000001155 | $0.0000001154 | $0.0000001155 | $0.0000001154 | - | - |
| Apr-09 2026 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001154 | - | - |
| Apr-08 2026 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001154 | - | - |
| Apr-07 2026 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001154 | - | - |
| Apr-06 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Apr-05 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Apr-04 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Apr-03 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Apr-02 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Apr-01 2026 | $0.0000001154 | $0.0000001153 | $0.0000001154 | $0.0000001153 | - | - |
| Mar-31 2026 | $0.0000001153 | $0.0000001153 | $0.0000001154 | $0.0000001153 | - | - |
| Mar-30 2026 | $0.0000001154 | $0.0000001153 | $0.0000001154 | $0.0000001154 | - | - |
| Mar-29 2026 | $0.0000001154 | $0.0000001153 | $0.0000001154 | $0.0000001154 | - | - |