Рыночная кепка $2.47T
-5.02%
Объем 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Монеты
28.222
+18
Биржи
885
Последнее обновление
8 секунд тому назад
Cloudbric (CLBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00175574 | $0.00174552 | $0.00192633 | $0.00174755 | $4,068 | - |
| Jul-23 2024 | $0.00175229 | $0.00173882 | $0.00183259 | $0.00182446 | $3,747 | - |
| Jul-22 2024 | $0.00182518 | $0.00166969 | $0.00192066 | $0.00176067 | $20,287 | - |
| Jul-21 2024 | $0.00183591 | $0.00166075 | $0.0025536 | $0.00255349 | $47,719 | - |
| Jul-20 2024 | $0.00255349 | $0.0020939 | $0.0025844 | $0.00216287 | $11,951 | - |
| Jul-19 2024 | $0.00216287 | $0.00209422 | $0.00226883 | $0.00215576 | $3,071 | - |
| Jul-18 2024 | $0.00216014 | $0.00207325 | $0.0023114 | $0.00230926 | $385 | - |
| Jul-17 2024 | $0.00230698 | $0.00204944 | $0.00237588 | $0.00237468 | $11,453 | - |
| Jul-16 2024 | $0.00223854 | $0.00189638 | $0.00249883 | $0.00198467 | $61,655 | - |
| Jul-15 2024 | $0.00178222 | $0.00166981 | $0.00216965 | $0.00216965 | $47,081 | - |
| Jul-14 2024 | $0.00214027 | $0.00207552 | $0.00249453 | $0.00249453 | $21,460 | - |
| Jul-13 2024 | $0.00263791 | $0.00168278 | $0.00288686 | $0.00169151 | $182,536 | - |
| Jul-12 2024 | $0.00171187 | $0.00165673 | $0.0017401 | $0.0017401 | $2,514 | - |
| Jul-11 2024 | $0.00167007 | $0.00167007 | $0.00197247 | $0.00197247 | $3,586 | - |
| Jul-10 2024 | $0.00203742 | $0.00160905 | $0.00203742 | $0.00188308 | $6,098 | - |