Рыночная кепка $3.38T
-2.58%
Объем 24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
Монеты
34.059
+2
Биржи
885
Последнее обновление
2 минут тому назад
Cloudbric (CLBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00028901 | $0.00021105 | $0.00033646 | $0.00033646 | $2,526 | - |
| Jan-17 2026 | $0.00033646 | $0.00028912 | $0.00033917 | $0.00030884 | $625 | - |
| Jan-16 2026 | $0.00036632 | $0.00030538 | $0.00056739 | $0.00056739 | $6,868 | - |
| Jan-15 2026 | $0.00056805 | $0.00056801 | $0.0006679 | $0.0006679 | $6 | - |
| Jan-14 2026 | $0.0006679 | $0.00066678 | $0.00067035 | $0.00066678 | - | - |
| Jan-13 2026 | $0.00066881 | $0.00056389 | $0.00066931 | $0.00058921 | $255 | - |
| Jan-12 2026 | $0.00059105 | $0.0005877 | $0.00059262 | $0.00059262 | $254 | - |
| Jan-11 2026 | $0.0005925 | $0.00049467 | $0.00059262 | $0.00049467 | $6 | - |
| Jan-10 2026 | $0.00049467 | $0.00049405 | $0.00049467 | $0.00049467 | - | - |
| Jan-09 2026 | $0.00049467 | $0.0004938 | $0.00059513 | $0.00059513 | $29 | - |
| Jan-08 2026 | $0.00049598 | $0.00049585 | $0.00049735 | $0.00049735 | - | - |
| Jan-07 2026 | $0.0004977 | $0.00049668 | $0.00059792 | $0.00059693 | $83 | - |
| Jan-06 2026 | $0.0005979 | $0.00049592 | $0.00059894 | $0.00059728 | $24 | - |
| Jan-05 2026 | $0.00059762 | $0.00051777 | $0.00059811 | $0.00051839 | $243 | - |
| Jan-04 2026 | $0.00052 | $0.00045079 | $0.00052 | $0.00048524 | $55 | - |