Рыночная кепка $3.17T
-0.67%
Объем 24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
Монеты
33.878
+10
Биржи
885
Последнее обновление
1 минут тому назад
Cloudbric (CLBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00052938 | $0.00052713 | $0.00053011 | $0.00052713 | $137 | - |
| Dec-28 2025 | $0.00052713 | $0.00052529 | $0.00052713 | $0.00052713 | - | - |
| Dec-27 2025 | $0.00052713 | $0.00052529 | $0.00052751 | $0.00052706 | $51 | - |
| Dec-26 2025 | $0.00052706 | $0.00052401 | $0.00055649 | $0.00052401 | $413 | - |
| Dec-25 2025 | $0.00052572 | $0.00052549 | $0.00059912 | $0.00059912 | $614 | - |
| Dec-24 2025 | $0.00059933 | $0.00051522 | $0.00059979 | $0.00051522 | $105 | - |
| Dec-23 2025 | $0.0005117 | $0.00051008 | $0.0005117 | $0.00051047 | $26 | - |
| Dec-22 2025 | $0.00051226 | $0.00051123 | $0.00052069 | $0.00052069 | $497 | - |
| Dec-21 2025 | $0.00052069 | $0.00052068 | $0.00052069 | $0.00052068 | - | - |
| Dec-20 2025 | $0.00052068 | $0.00051295 | $0.00052096 | $0.00051295 | $87 | - |
| Dec-19 2025 | $0.00051295 | $0.00051172 | $0.00059824 | $0.00051203 | $159 | - |
| Dec-18 2025 | $0.00051277 | $0.00051222 | $0.00060805 | $0.0006069 | $468 | - |
| Dec-17 2025 | $0.00060792 | $0.00041881 | $0.0006293 | $0.0006293 | $3,428 | - |
| Dec-16 2025 | $0.00063072 | $0.00057572 | $0.00067063 | $0.00067063 | $107 | - |
| Dec-15 2025 | $0.00067282 | $0.00066694 | $0.00067282 | $0.00066817 | - | - |