Рыночная кепка $4.10T
-1.47%
Объем 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
33 секунд тому назад
Cloudbric (CLBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00111374 | $0.00111336 | $0.00115217 | $0.00113791 | $566 | - |
| Aug-18 2025 | $0.00113877 | $0.00113848 | $0.00118902 | $0.00118902 | $2,808 | - |
| Aug-17 2025 | $0.00110154 | $0.00110153 | $0.00118137 | $0.00118137 | $533 | - |
| Aug-16 2025 | $0.00118144 | $0.00112351 | $0.00118144 | $0.0011644 | $172 | - |
| Aug-15 2025 | $0.00111447 | $0.00111425 | $0.00120112 | $0.00119113 | $215 | - |
| Aug-14 2025 | $0.0011923 | $0.00113543 | $0.00121795 | $0.00121795 | $2,423 | - |
| Aug-13 2025 | $0.00121757 | $0.00105632 | $0.00121757 | $0.00117756 | $684 | - |
| Aug-12 2025 | $0.00117766 | $0.00113277 | $0.00117766 | $0.0011328 | $785 | - |
| Aug-11 2025 | $0.00113435 | $0.00097761 | $0.00117302 | $0.00111604 | $1,032 | - |
| Aug-10 2025 | $0.00111597 | $0.00111597 | $0.00117296 | $0.00112343 | $1,265 | - |
| Aug-09 2025 | $0.00112343 | $0.00112338 | $0.0011782 | $0.00116625 | $616 | - |
| Aug-08 2025 | $0.00116625 | $0.00113876 | $0.00117482 | $0.00114263 | $75 | - |
| Aug-07 2025 | $0.00113844 | $0.00107101 | $0.00113844 | $0.00107101 | $699 | - |
| Aug-06 2025 | $0.00107108 | $0.00102199 | $0.00110228 | $0.00110228 | $92 | - |
| Aug-05 2025 | $0.00110261 | $0.00100856 | $0.00112397 | $0.00106294 | $441 | - |