Рыночная кепка $2.44T
-0.31%
Объем 24h $187.24B
-10.57%
BTC % 53.98%
0.4%
ETH % 9.57%
0.41%
Монеты
34.287
+4
Биржи
885
Последнее обновление
45 секунд тому назад
Cloudbric (CLBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0002618 | $0.00026139 | $0.00028617 | $0.00028617 | $166 | - |
| Feb-26 2026 | $0.00028602 | $0.0002856 | $0.00040692 | $0.00040499 | $24 | - |
| Feb-25 2026 | $0.00029413 | $0.00027755 | $0.00040783 | $0.00027755 | $796 | - |
| Feb-24 2026 | $0.00027758 | $0.00027728 | $0.00036052 | $0.00034596 | $325 | - |
| Feb-23 2026 | $0.00034596 | $0.00034596 | $0.00034596 | $0.00034596 | - | - |
| Feb-22 2026 | $0.00034596 | $0.00034558 | $0.00034596 | $0.00034596 | - | - |
| Feb-21 2026 | $0.00034596 | $0.00034566 | $0.00034596 | $0.00034585 | $547 | - |
| Feb-20 2026 | $0.00034585 | $0.00034469 | $0.00034618 | $0.00034476 | $108 | - |
| Feb-19 2026 | $0.00027968 | $0.00027923 | $0.00034597 | $0.00031703 | $685 | - |
| Feb-18 2026 | $0.00034694 | $0.00034439 | $0.00034694 | $0.00034594 | $23 | - |
| Feb-17 2026 | $0.00034685 | $0.00034505 | $0.000361 | $0.000361 | $1,268 | - |
| Feb-16 2026 | $0.00036079 | $0.00034594 | $0.00036079 | $0.00034665 | $701 | - |
| Feb-15 2026 | $0.00034665 | $0.00024304 | $0.0003468 | $0.0003468 | $189 | - |
| Feb-14 2026 | $0.0003468 | $0.00034637 | $0.00034687 | $0.00034684 | $115 | - |
| Feb-13 2026 | $0.00034684 | $0.00027692 | $0.00034687 | $0.00027783 | $61 | - |