Рыночная кепка $4.24T
1.63%
Объем 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Монеты
33.114
+14
Биржи
885
Последнее обновление
49 секунд тому назад
Cloudbric (CLBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00090774 | $0.00090774 | $0.00102182 | $0.00102182 | $768 | - |
| Sep-09 2025 | $0.00102286 | $0.00093136 | $0.00104645 | $0.00100336 | $171 | - |
| Sep-08 2025 | $0.00100236 | $0.00099878 | $0.00100328 | $0.00100043 | $66 | - |
| Sep-07 2025 | $0.00100245 | $0.00098788 | $0.00100252 | $0.00098809 | $232 | - |
| Sep-06 2025 | $0.00098777 | $0.00098777 | $0.00098815 | $0.00098815 | $18 | - |
| Sep-05 2025 | $0.00098815 | $0.00092627 | $0.00098867 | $0.00092627 | $14 | - |
| Sep-04 2025 | $0.00092601 | $0.00092601 | $0.0009555 | $0.00095 | $70 | - |
| Sep-03 2025 | $0.00094921 | $0.00091716 | $0.00095001 | $0.00091716 | $62 | - |
| Sep-02 2025 | $0.00091712 | $0.00091712 | $0.00097015 | $0.00097015 | $431 | - |
| Sep-01 2025 | $0.00096999 | $0.00093847 | $0.0010124 | $0.00099221 | $991 | - |
| Aug-31 2025 | $0.00099348 | $0.00092874 | $0.0009935 | $0.00092874 | $51 | - |
| Aug-30 2025 | $0.00092874 | $0.00089274 | $0.00098634 | $0.00098634 | $229 | - |
| Aug-29 2025 | $0.00098634 | $0.00088988 | $0.0010242 | $0.0010242 | $6,348 | - |
| Aug-28 2025 | $0.00093843 | $0.00091808 | $0.00101936 | $0.00091808 | $82 | - |
| Aug-27 2025 | $0.0009168 | $0.00088396 | $0.00099726 | $0.00091688 | $1,062 | - |