Рыночная кепка $2.63T
1.11%
Объем 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
32 секунд тому назад
Cloudbric (CLBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00024554 | $0.00024333 | $0.00027174 | $0.00026968 | $2,354 | - |
| Apr-08 2026 | $0.00027052 | $0.00011227 | $0.00047073 | $0.00011243 | $8,070 | - |
| Apr-07 2026 | $0.00011071 | $0.00009327 | $0.000158 | $0.000158 | $88 | - |
| Apr-06 2026 | $0.00015773 | $0.00010043 | $0.00015861 | $0.00010043 | $18 | - |
| Apr-05 2026 | $0.00015825 | $0.00010587 | $0.00015825 | $0.00013227 | $568 | - |
| Apr-04 2026 | $0.00013227 | $0.00013212 | $0.00016805 | $0.00016793 | $303 | - |
| Apr-03 2026 | $0.00016793 | $0.00015855 | $0.00016899 | $0.00016886 | $933 | - |
| Apr-02 2026 | $0.00016851 | $0.00016194 | $0.00021821 | $0.00016297 | $587 | - |
| Apr-01 2026 | $0.00016297 | $0.00016297 | $0.00019192 | $0.00016345 | $823 | - |
| Mar-31 2026 | $0.00016366 | $0.00016132 | $0.00019137 | $0.00016135 | $283 | - |
| Mar-30 2026 | $0.00019724 | $0.00019724 | $0.0001975 | $0.00019732 | - | - |
| Mar-29 2026 | $0.00019793 | $0.00014803 | $0.00019827 | $0.00014803 | $102 | - |
| Mar-28 2026 | $0.00014803 | $0.00014803 | $0.00022844 | $0.00015006 | $230 | - |
| Mar-27 2026 | $0.00015006 | $0.00015001 | $0.00023784 | $0.00023784 | $460 | - |
| Mar-26 2026 | $0.00023784 | $0.00023784 | $0.00023784 | $0.00023784 | - | - |