Рыночная кепка $2.61T
3.63%
Объем 24h $223.49B
-74.27%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
Cloudbric (CLBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00019736 | $0.00016149 | $0.00026485 | $0.00018957 | $642 | - |
| Feb-06 2026 | $0.00018957 | $0.00017898 | $0.00018957 | $0.00017898 | $422 | - |
| Feb-05 2026 | $0.00017923 | $0.00017923 | $0.00019924 | $0.00019909 | $525 | - |
| Feb-04 2026 | $0.00019915 | $0.00018321 | $0.00033443 | $0.00018321 | $1,581 | - |
| Feb-03 2026 | $0.00018381 | $0.00018336 | $0.00033774 | $0.00033631 | $14 | - |
| Feb-02 2026 | $0.00020569 | $0.00020569 | $0.00033698 | $0.00033692 | $133 | - |
| Feb-01 2026 | $0.00033692 | $0.00033692 | $0.00036111 | $0.00036111 | $68 | - |
| Jan-31 2026 | $0.00036111 | $0.00026799 | $0.00040288 | $0.00040288 | $719 | - |
| Jan-30 2026 | $0.00034463 | $0.00020487 | $0.00040534 | $0.00021786 | $2,552 | - |
| Jan-29 2026 | $0.0002064 | $0.00015431 | $0.00027923 | $0.00015452 | $1,846 | - |
| Jan-28 2026 | $0.00015415 | $0.00015362 | $0.00019502 | $0.00019461 | $614 | - |
| Jan-27 2026 | $0.00019464 | $0.0001447 | $0.0001952 | $0.00019175 | $68 | - |
| Jan-26 2026 | $0.00019277 | $0.00014739 | $0.00019596 | $0.00019489 | $8 | - |
| Jan-25 2026 | $0.00019489 | $0.00017359 | $0.00019698 | $0.00019698 | $263 | - |
| Jan-24 2026 | $0.00019698 | $0.00019697 | $0.00019974 | $0.00019974 | $474 | - |