Рыночная кепка $2.25T
2.07%
Объем 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Монеты
28.426
+10
Биржи
885
Последнее обновление
30 секунд тому назад
Cloudbric (CLBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00178324 | $0.00164859 | $0.00196839 | $0.0016742 | $443 | - |
| Aug-07 2024 | $0.00167837 | $0.00167588 | $0.00205428 | $0.00178617 | $3,416 | - |
| Aug-06 2024 | $0.00178617 | $0.00165263 | $0.00206529 | $0.00173881 | $4,273 | - |
| Aug-05 2024 | $0.00174606 | $0.00162581 | $0.0017478 | $0.00167809 | $8,016 | - |
| Aug-04 2024 | $0.00168555 | $0.00164884 | $0.0017236 | $0.0017149 | $4,622 | - |
| Aug-03 2024 | $0.00171537 | $0.00171537 | $0.00182824 | $0.00182824 | $1,792 | - |
| Aug-02 2024 | $0.00170007 | $0.00169553 | $0.00181157 | $0.00180965 | $3,331 | - |
| Aug-01 2024 | $0.00181826 | $0.00171864 | $0.00202072 | $0.00202072 | $12,368 | - |
| Jul-31 2024 | $0.00192751 | $0.00172174 | $0.00200449 | $0.00200074 | $12,121 | - |
| Jul-30 2024 | $0.0020011 | $0.00170554 | $0.00229067 | $0.00211223 | $20,601 | - |
| Jul-29 2024 | $0.0021162 | $0.00206082 | $0.00242993 | $0.00241771 | $5,544 | - |
| Jul-28 2024 | $0.00218853 | $0.00189474 | $0.0023693 | $0.0022921 | $10,453 | - |
| Jul-27 2024 | $0.00229246 | $0.00173138 | $0.00235743 | $0.00184745 | $16,654 | - |
| Jul-26 2024 | $0.00184821 | $0.00168526 | $0.0019224 | $0.001758 | $4,551 | - |
| Jul-25 2024 | $0.00192717 | $0.00174718 | $0.00215186 | $0.00174963 | $17,814 | - |