Рыночная кепка $2.56T
0.25%
Объем 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Монеты
28.320
+18
Биржи
885
Последнее обновление
1 минут тому назад
Cloudbric (CLBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0020011 | $0.00170554 | $0.00229067 | $0.00211223 | $20,601 | - |
| Jul-29 2024 | $0.0021162 | $0.00206082 | $0.00242993 | $0.00241771 | $5,544 | - |
| Jul-28 2024 | $0.00218853 | $0.00189474 | $0.0023693 | $0.0022921 | $10,453 | - |
| Jul-27 2024 | $0.00229246 | $0.00173138 | $0.00235743 | $0.00184745 | $16,654 | - |
| Jul-26 2024 | $0.00184821 | $0.00168526 | $0.0019224 | $0.001758 | $4,551 | - |
| Jul-25 2024 | $0.00192717 | $0.00174718 | $0.00215186 | $0.00174963 | $17,814 | - |
| Jul-24 2024 | $0.00175574 | $0.00174552 | $0.00192633 | $0.00174755 | $4,068 | - |
| Jul-23 2024 | $0.00175229 | $0.00173882 | $0.00183259 | $0.00182446 | $3,747 | - |
| Jul-22 2024 | $0.00182518 | $0.00166969 | $0.00192066 | $0.00176067 | $20,287 | - |
| Jul-21 2024 | $0.00183591 | $0.00166075 | $0.0025536 | $0.00255349 | $47,719 | - |
| Jul-20 2024 | $0.00255349 | $0.0020939 | $0.0025844 | $0.00216287 | $11,951 | - |
| Jul-19 2024 | $0.00216287 | $0.00209422 | $0.00226883 | $0.00215576 | $3,071 | - |
| Jul-18 2024 | $0.00216014 | $0.00207325 | $0.0023114 | $0.00230926 | $385 | - |
| Jul-17 2024 | $0.00230698 | $0.00204944 | $0.00237588 | $0.00237468 | $11,453 | - |
| Jul-16 2024 | $0.00223854 | $0.00189638 | $0.00249883 | $0.00198467 | $61,655 | - |