Рыночная кепка $2.47T
1.83%
Объем 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Монеты
29.412
+13
Биржи
885
Последнее обновление
36 секунд тому назад
Cloudbric (CLBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00160213 | $0.00159916 | $0.00169357 | $0.00168345 | $3,049 | - |
| Nov-03 2024 | $0.00168345 | $0.00168317 | $0.00180594 | $0.00172465 | $864 | - |
| Nov-02 2024 | $0.00172465 | $0.00159082 | $0.00195493 | $0.00159082 | $34,708 | - |
| Nov-01 2024 | $0.00159105 | $0.00156091 | $0.00173518 | $0.00167974 | $12,397 | - |
| Oct-31 2024 | $0.00185808 | $0.00159901 | $0.00229673 | $0.00229673 | $11,011 | - |
| Oct-30 2024 | $0.00220308 | $0.00173646 | $0.00236151 | $0.00173646 | $32,065 | - |
| Oct-29 2024 | $0.00173764 | $0.00153464 | $0.00205756 | $0.0015433 | $98,448 | - |
| Oct-28 2024 | $0.00154548 | $0.00154155 | $0.00166832 | $0.00166719 | $270 | - |
| Oct-27 2024 | $0.0016685 | $0.00153523 | $0.0016703 | $0.00153523 | $48 | - |
| Oct-26 2024 | $0.00153523 | $0.0015341 | $0.00166804 | $0.00155539 | $306 | - |
| Oct-25 2024 | $0.0015554 | $0.0015554 | $0.00169614 | $0.00167985 | $451 | - |
| Oct-24 2024 | $0.00169295 | $0.00151749 | $0.00180277 | $0.00151749 | $3,460 | - |
| Oct-23 2024 | $0.00151707 | $0.00145854 | $0.00166498 | $0.00166498 | $860 | - |
| Oct-22 2024 | $0.00166899 | $0.00146216 | $0.00167595 | $0.00166682 | $3,310 | - |
| Oct-21 2024 | $0.00166816 | $0.00148938 | $0.00208951 | $0.00148938 | $10,658 | - |