Рыночная кепка $4.14T
1.26%
Объем 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Монеты
32.828
+14
Биржи
885
Последнее обновление
7 секунд тому назад
Clips (CLIPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000158 | $0.0000000157 | $0.0000000168 | $0.0000000168 | $4 | - |
| Aug-19 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-18 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-17 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-16 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-15 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-14 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-13 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-12 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-11 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-10 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-09 2025 | $0.0000000168 | $0.0000000167 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-08 2025 | $0.0000000168 | $0.0000000079015914821521 | $0.0000000173 | $0.0000000173 | $5 | - |
| Aug-07 2025 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $4 | - |
| Aug-06 2025 | $0.0000000175 | $0.0000000089995916713003 | $0.0000000175 | $0.0000000089995916713003 | $2 | - |