Рыночная кепка $3.39T
2.75%
Объем 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Монеты
33.784
+11
Биржи
885
Последнее обновление
22 секунд тому назад
CLever Token (CLEV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-28 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-27 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-26 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-25 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-24 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-23 2025 | $6.391 | $6.391 | $6.391 | $6.391 | - | - |
| Oct-22 2025 | $6.391 | $6.391 | $6.696 | $6.696 | - | - |
| Oct-21 2025 | $6.696 | $6.696 | $6.967 | $6.967 | - | - |
| Oct-20 2025 | $6.967 | $6.967 | $7.398 | $7.398 | - | - |
| Oct-19 2025 | $7.244 | $7.244 | $7.244 | $7.244 | - | - |
| Oct-18 2025 | $7.244 | $7.244 | $7.315 | $7.315 | $3,252 | - |
| Oct-17 2025 | $7.315 | $7.315 | $7.715 | $7.715 | - | - |
| Oct-16 2025 | $7.715 | $7.485 | $7.715 | $7.523 | - | - |
| Oct-15 2025 | $7.523 | $7.523 | $7.720 | $7.550 | - | - |