Рыночная кепка $3.44T
6.5%
Объем 24h $284.41B
-3.52%
BTC % 61.1%
-0.09%
ETH % 8.47%
3.3%
Монеты
32.219
+8
Биржи
885
Последнее обновление
34 секунд тому назад
CLever Token (CLEV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $8.492 | $8.492 | $9.345 | $9.345 | - | - |
| Jun-21 2025 | $9.345 | $9.345 | $9.443 | $9.443 | - | - |
| Jun-20 2025 | $9.443 | $9.443 | $10.30 | $9.510 | - | - |
| Jun-19 2025 | $9.510 | $9.444 | $9.636 | $9.636 | - | - |
| Jun-18 2025 | $9.636 | $9.636 | $9.636 | $9.636 | - | - |
| Jun-17 2025 | $9.636 | $9.636 | $10.25 | $10.25 | - | - |
| Jun-16 2025 | $10.25 | $9.414 | $10.25 | $9.414 | - | - |
| Jun-15 2025 | $9.414 | $9.204 | $9.476 | $9.204 | - | - |
| Jun-14 2025 | $9.204 | $9.204 | $9.667 | $9.622 | - | - |
| Jun-13 2025 | $9.622 | $9.475 | $10.39 | $10.39 | - | - |
| Jun-12 2025 | $10.39 | $10.39 | $11.23 | $11.23 | $10,865 | - |
| Jun-11 2025 | $11.23 | $10.72 | $11.44 | $10.83 | - | - |
| Jun-10 2025 | $10.83 | $8.351 | $10.83 | $8.394 | $38,532 | - |
| Jun-09 2025 | $8.311 | $6.885 | $8.311 | $6.885 | $20,852 | - |
| Jun-08 2025 | $6.885 | $6.885 | $6.896 | $6.896 | - | - |