Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
CLever Token (CLEV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $5.346 | $5.181 | $5.346 | $5.181 | $278 | - |
| Oct-04 2024 | $5.181 | $5.147 | $5.263 | $5.263 | $327 | - |
| Oct-03 2024 | $5.263 | $5.176 | $5.281 | $5.281 | $1,917 | - |
| Oct-02 2024 | $5.281 | $5.281 | $5.587 | $5.587 | $2,390 | - |
| Oct-01 2024 | $5.587 | $5.587 | $5.587 | $5.587 | - | - |
| Sep-30 2024 | $5.587 | $5.587 | $5.587 | $5.587 | - | - |
| Sep-29 2024 | $5.490 | $5.479 | $5.693 | $5.693 | $2,436 | - |
| Sep-28 2024 | $5.666 | $5.666 | $5.689 | $5.687 | $459 | - |
| Sep-27 2024 | $5.687 | $5.483 | $5.687 | $5.483 | $2,261 | - |
| Sep-26 2024 | $5.424 | $5.424 | $5.424 | $5.424 | - | - |
| Sep-25 2024 | $5.424 | $5.424 | $5.567 | $5.567 | $165 | - |
| Sep-24 2024 | $5.567 | $5.567 | $5.650 | $5.650 | $38 | - |
| Sep-23 2024 | $5.650 | $5.428 | $5.753 | $5.428 | $507 | - |
| Sep-22 2024 | $5.428 | $5.421 | $5.579 | $5.421 | $1,748 | - |
| Sep-21 2024 | $5.421 | $5.421 | $5.479 | $5.430 | $977 | - |