Рыночная кепка $4.10T
-1.83%
Объем 24h $292.70B
-28.24%
BTC % 54.82%
0.34%
ETH % 12.53%
-0.63%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
CLever Token (CLEV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8.655 | $8.312 | $8.655 | $8.312 | - | - |
| Aug-19 2025 | $8.312 | $8.312 | $8.946 | $8.946 | - | - |
| Aug-18 2025 | $8.946 | $8.946 | $8.946 | $8.946 | - | - |
| Aug-17 2025 | $8.828 | $8.726 | $8.990 | $8.726 | - | - |
| Aug-16 2025 | $8.726 | $8.726 | $8.952 | $8.952 | - | - |
| Aug-15 2025 | $8.768 | $8.768 | $9.473 | $9.473 | - | - |
| Aug-14 2025 | $9.473 | $9.473 | $10.40 | $10.18 | - | - |
| Aug-13 2025 | $10.18 | $10.06 | $10.30 | $10.06 | - | - |
| Aug-12 2025 | $10.06 | $9.643 | $10.06 | $9.643 | $17,802 | - |
| Aug-11 2025 | $9.773 | $9.697 | $9.800 | $9.697 | - | - |
| Aug-10 2025 | $9.697 | $9.230 | $9.697 | $9.643 | - | - |
| Aug-09 2025 | $9.643 | $8.641 | $9.643 | $8.641 | $16,746 | - |
| Aug-08 2025 | $8.641 | $8.185 | $8.641 | $8.317 | $793 | - |
| Aug-07 2025 | $8.233 | $7.530 | $8.233 | $7.530 | - | - |
| Aug-06 2025 | $7.530 | $7.530 | $7.530 | $7.530 | - | - |