Рыночная кепка $2.53T
2.11%
Объем 24h $219.01B
39.16%
BTC % 54.32%
0.27%
ETH % 9.62%
0.93%
Монеты
34.321
+5
Биржи
885
Последнее обновление
2 минут тому назад
Class Coin (CLASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000025257 | $0.0000025257 | $0.0000025455 | $0.0000025455 | - | - |
| Mar-07 2026 | $0.0000025455 | $0.0000025455 | $0.0000025591 | $0.0000025591 | - | - |
| Mar-06 2026 | $0.000002572 | $0.000002572 | $0.0000026134 | $0.0000026134 | - | - |
| Mar-05 2026 | $0.0000026134 | $0.0000026134 | $0.0000026347 | $0.0000026347 | - | - |
| Mar-04 2026 | $0.0000026347 | $0.0000025693 | $0.0000026347 | $0.0000025693 | - | - |
| Mar-03 2026 | $0.0000025693 | $0.0000025515 | $0.0000025773 | $0.0000025773 | - | - |
| Mar-02 2026 | $0.0000025773 | $0.0000025285 | $0.0000026013 | $0.0000025285 | - | - |
| Mar-01 2026 | $0.0000025285 | $0.0000025235 | $0.0000025404 | $0.0000025235 | - | - |
| Feb-28 2026 | $0.0000025235 | $0.0000024813 | $0.0000025235 | $0.0000025187 | - | - |
| Feb-27 2026 | $0.0000025187 | $0.0000025187 | $0.0000025608 | $0.0000025412 | - | - |
| Feb-26 2026 | $0.0000025412 | $0.0000025268 | $0.000002554 | $0.000002554 | $1 | - |
| Feb-25 2026 | $0.000002554 | $0.0000024507 | $0.000002554 | $0.0000024507 | - | - |
| Feb-24 2026 | $0.0000024507 | $0.0000024507 | $0.0000024885 | $0.0000024885 | - | - |
| Feb-23 2026 | $0.0000024885 | $0.0000024625 | $0.0000025251 | $0.0000025251 | - | - |
| Feb-22 2026 | $0.0000025251 | $0.0000025251 | $0.000002554 | $0.000002554 | - | - |