Рыночная кепка $3.90T
-2.75%
Объем 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Монеты
32.421
+20
Биржи
885
Последнее обновление
55 секунд тому назад
Class Coin (CLASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000046135 | $0.0000045983 | $0.0000046499 | $0.0000045983 | - | - |
| Jul-13 2025 | $0.0000045983 | $0.000004583 | $0.0000046365 | $0.0000046338 | - | - |
| Jul-12 2025 | $0.0000046338 | $0.0000045987 | $0.0000046338 | $0.0000046065 | - | - |
| Jul-11 2025 | $0.0000046065 | $0.0000045685 | $0.0000046223 | $0.0000045685 | $1 | - |
| Jul-10 2025 | $0.0000045685 | $0.0000045148 | $0.0000045685 | $0.0000045148 | - | - |
| Jul-09 2025 | $0.0000045148 | $0.0000044869 | $0.0000045148 | $0.0000044869 | - | - |
| Jul-08 2025 | $0.0000044869 | $0.0000044869 | $0.0000044869 | $0.0000044869 | - | - |
| Jul-07 2025 | $0.0000044869 | $0.0000044869 | $0.0000044869 | $0.0000044869 | - | - |
| Jul-06 2025 | $0.0000044869 | $0.0000044659 | $0.0000044869 | $0.0000044659 | - | - |
| Jul-05 2025 | $0.0000044659 | $0.0000044609 | $0.0000044659 | $0.0000044609 | - | - |
| Jul-04 2025 | $0.0000044609 | $0.0000044609 | $0.000004488 | $0.000004488 | - | - |
| Jul-03 2025 | $0.000004488 | $0.0000044818 | $0.000004488 | $0.0000044818 | - | - |
| Jul-02 2025 | $0.0000044818 | $0.0000044343 | $0.0000044818 | $0.0000044343 | - | - |
| Jul-01 2025 | $0.0000044343 | $0.0000044343 | $0.0000044638 | $0.0000044638 | - | - |
| Jun-30 2025 | $0.0000044638 | $0.0000044502 | $0.0000044638 | $0.0000044502 | - | - |