Рыночная кепка $2.11T
-5.39%
Объем 24h $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00007495 | $0.00007447 | $0.00014255 | $0.00014255 | $712 | - |
Aug-03 2024 | $0.00014255 | $0.00014243 | $0.00014508 | $0.00014508 | $17 | - |
Aug-02 2024 | $0.00014508 | $0.00014508 | $0.00014958 | $0.00014958 | $18 | - |
Aug-01 2024 | $0.00014958 | $0.0001475 | $0.00015083 | $0.00015083 | $24 | - |
Jul-31 2024 | $0.00015083 | $0.00015083 | $0.00015203 | $0.00015132 | $8 | - |
Jul-30 2024 | $0.00015087 | $0.00014977 | $0.00015087 | $0.00015049 | $8 | - |
Jul-29 2024 | $0.0001507 | $0.0001507 | $0.00015275 | $0.00015102 | $14 | - |
Jul-28 2024 | $0.00015102 | $0.00015102 | $0.00015102 | $0.00015102 | $1 | - |
Jul-27 2024 | $0.00015102 | $0.00015052 | $0.00015201 | $0.00015052 | $10 | - |
Jul-26 2024 | $0.00015052 | $0.00014924 | $0.00015052 | $0.00014927 | $5 | - |
Jul-25 2024 | $0.00014927 | $0.00014778 | $0.00015024 | $0.00015024 | $17 | - |
Jul-24 2024 | $0.00015024 | $0.00015024 | $0.00015143 | $0.00015143 | $4 | - |
Jul-23 2024 | $0.00015143 | $0.00015143 | $0.00015283 | $0.00015283 | $9 | - |
Jul-22 2024 | $0.00015313 | $0.00015284 | $0.00015476 | $0.00015458 | $6 | - |
Jul-21 2024 | $0.00015465 | $0.00015289 | $0.00015479 | $0.00015289 | $3 | - |