Рыночная кепка $4.25T
1.67%
Объем 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Монеты
33.113
+13
Биржи
885
Последнее обновление
1 минут тому назад
Class Coin (CLASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000042876 | $0.0000041959 | $0.0000042876 | $0.0000041959 | - | - |
| Sep-09 2025 | $0.0000041933 | $0.0000041933 | $0.0000041933 | $0.0000041933 | - | - |
| Sep-08 2025 | $0.0000041933 | $0.0000041639 | $0.0000042811 | $0.0000041639 | - | - |
| Sep-07 2025 | $0.0000041639 | $0.000004099 | $0.0000041639 | $0.000004099 | - | - |
| Sep-06 2025 | $0.000004099 | $0.000004099 | $0.000004236 | $0.000004236 | - | - |
| Sep-05 2025 | $0.000004236 | $0.000004236 | $0.000004236 | $0.000004236 | - | - |
| Sep-04 2025 | $0.000004236 | $0.000004236 | $0.0000048595 | $0.0000048595 | - | - |
| Sep-03 2025 | $0.0000048595 | $0.0000048595 | $0.0000053271 | $0.0000053271 | - | - |
| Sep-02 2025 | $0.0000053271 | $0.0000053271 | $0.0000053271 | $0.0000053271 | - | - |
| Sep-01 2025 | $0.0000053271 | $0.0000053271 | $0.0000053721 | $0.0000053721 | - | - |
| Aug-31 2025 | $0.0000053721 | $0.0000053721 | $0.0000053721 | $0.0000053721 | - | - |
| Aug-30 2025 | $0.0000053721 | $0.0000053721 | $0.0000053721 | $0.0000053721 | - | - |
| Aug-29 2025 | $0.0000053721 | $0.0000053721 | $0.0000054168 | $0.0000054168 | - | - |
| Aug-28 2025 | $0.0000054168 | $0.0000053499 | $0.0000054168 | $0.0000053499 | - | - |
| Aug-27 2025 | $0.0000053499 | $0.0000053499 | $0.0000053499 | $0.0000053499 | - | - |