Рыночная кепка $3.04T
0.52%
Объем 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
9 секунд тому назад
Clash of Lilliput (COL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00599481 | $0.00599273 | $0.00599717 | $0.00599404 | - | $492,021 |
| Jan-29 2026 | $0.00599422 | $0.00599312 | $0.00599768 | $0.00599497 | - | $491,973 |
| Jan-28 2026 | $0.00599483 | $0.00599483 | $0.00600096 | $0.00599584 | - | $492,022 |
| Jan-27 2026 | $0.0059968 | $0.00599523 | $0.00599755 | $0.00599715 | - | $492,184 |
| Jan-26 2026 | $0.00599753 | $0.00599625 | $0.00600203 | $0.00599679 | - | $492,244 |
| Jan-25 2026 | $0.0059973 | $0.005994 | $0.00599913 | $0.00599486 | - | $492,225 |
| Jan-24 2026 | $0.00599421 | $0.00599419 | $0.00599644 | $0.00599611 | - | $491,972 |
| Jan-23 2026 | $0.00599633 | $0.00599592 | $0.00599897 | $0.00599761 | - | $492,145 |
| Jan-22 2026 | $0.00599783 | $0.00599758 | $0.00599956 | $0.00599901 | - | $492,268 |
| Jan-21 2026 | $0.00599909 | $0.00599611 | $0.0060006 | $0.00599643 | - | $492,372 |
| Jan-20 2026 | $0.00599728 | $0.00599627 | $0.00600027 | $0.00600017 | - | $492,224 |
| Jan-19 2026 | $0.00600052 | $0.00599978 | $0.0060022 | $0.00600124 | - | $492,490 |
| Jan-18 2026 | $0.00600235 | $0.00600074 | $0.00600283 | $0.00600113 | - | $492,640 |
| Jan-17 2026 | $0.00600176 | $0.00600063 | $0.006002 | $0.00600126 | - | $492,591 |
| Jan-16 2026 | $0.00600121 | $0.00600023 | $0.00600199 | $0.00600199 | - | $492,546 |