Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Clash of Lilliput (COL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00600036 | $0.00599993 | $0.00600471 | $0.00600192 | - | $492,476 |
| Dec-17 2025 | $0.00600197 | $0.00600135 | $0.00600423 | $0.00600423 | - | $492,609 |
| Dec-16 2025 | $0.00600341 | $0.00600223 | $0.00600406 | $0.00600254 | - | $492,727 |
| Dec-15 2025 | $0.00600442 | $0.00600296 | $0.00600597 | $0.00600515 | - | $492,809 |
| Dec-14 2025 | $0.00600447 | $0.00600447 | $0.00600645 | $0.00600607 | - | $492,814 |
| Dec-13 2025 | $0.00600519 | $0.00600445 | $0.00600601 | $0.00600497 | - | $492,873 |
| Dec-12 2025 | $0.00600551 | $0.00600363 | $0.00600666 | $0.00600448 | - | $492,899 |
| Dec-11 2025 | $0.00600576 | $0.00600388 | $0.00600623 | $0.00600549 | - | $492,919 |
| Dec-10 2025 | $0.00600556 | $0.00600392 | $0.00600581 | $0.00600457 | - | $492,903 |
| Dec-09 2025 | $0.00600457 | $0.00600347 | $0.00600503 | $0.00600495 | - | $492,822 |
| Dec-08 2025 | $0.00600493 | $0.00600422 | $0.00600636 | $0.00600537 | - | $492,852 |
| Dec-07 2025 | $0.0060056 | $0.00600427 | $0.00600655 | $0.00600643 | - | $492,906 |
| Dec-06 2025 | $0.00600579 | $0.006005 | $0.00600651 | $0.00600608 | - | $492,922 |
| Dec-05 2025 | $0.00600578 | $0.00600473 | $0.00600617 | $0.0060051 | - | $492,921 |
| Dec-04 2025 | $0.00600481 | $0.00600442 | $0.00600605 | $0.00600533 | - | $492,842 |