Рыночная кепка $4.26T
1.81%
Объем 24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Монеты
33.113
+15
Биржи
885
Последнее обновление
7 секунд тому назад
Clash of Lilliput (COL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00600458 | $0.00600324 | $0.00600555 | $0.00600488 | - | $492,823 |
| Sep-09 2025 | $0.0060038 | $0.00600269 | $0.00600445 | $0.00600338 | - | $492,759 |
| Sep-08 2025 | $0.00600377 | $0.00600174 | $0.00600438 | $0.00600425 | - | $492,756 |
| Sep-07 2025 | $0.00600381 | $0.00600379 | $0.00600618 | $0.0060056 | - | $492,760 |
| Sep-06 2025 | $0.00600567 | $0.00600266 | $0.00600743 | $0.0060037 | - | $492,912 |
| Sep-05 2025 | $0.00600439 | $0.00600394 | $0.0060071 | $0.00600402 | - | $492,808 |
| Sep-04 2025 | $0.00600456 | $0.00600373 | $0.00600773 | $0.00600674 | - | $492,821 |
| Sep-03 2025 | $0.00600708 | $0.00600385 | $0.00600708 | $0.00600705 | - | $493,028 |
| Sep-02 2025 | $0.0060038 | $0.00600332 | $0.00600756 | $0.00600427 | - | $492,758 |
| Sep-01 2025 | $0.00600582 | $0.00600336 | $0.00600582 | $0.00600434 | - | $492,924 |
| Aug-31 2025 | $0.00600439 | $0.00600331 | $0.00600677 | $0.00600619 | - | $492,808 |
| Aug-30 2025 | $0.00600454 | $0.00600351 | $0.00600528 | $0.00600385 | - | $492,819 |
| Aug-29 2025 | $0.00600559 | $0.00600386 | $0.00600559 | $0.00600439 | - | $492,905 |
| Aug-28 2025 | $0.00600393 | $0.00600345 | $0.00600832 | $0.00600495 | - | $492,769 |
| Aug-27 2025 | $0.00600495 | $0.00600341 | $0.006006 | $0.00600393 | - | $492,853 |