Рыночная кепка $2.49T
0.35%
Объем 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Монеты
34.455
+5
Биржи
885
Последнее обновление
50 секунд тому назад
Clash of Lilliput (COL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00600336 | $0.00600138 | $0.00600336 | $0.00600216 | - | $492,722 |
| Apr-01 2026 | $0.00600261 | $0.00599844 | $0.00600261 | $0.00599844 | - | $492,661 |
| Mar-31 2026 | $0.0059984 | $0.00599795 | $0.00600058 | $0.00599974 | - | $492,316 |
| Mar-30 2026 | $0.00599961 | $0.00599827 | $0.0060009 | $0.00599962 | - | $492,415 |
| Mar-29 2026 | $0.0059996 | $0.00599881 | $0.00600029 | $0.00599964 | - | $492,414 |
| Mar-28 2026 | $0.00599925 | $0.00599898 | $0.00600111 | $0.00600041 | - | $492,385 |
| Mar-27 2026 | $0.00600063 | $0.00599929 | $0.00600191 | $0.00600026 | - | $492,499 |
| Mar-26 2026 | $0.00600017 | $0.00600017 | $0.00600198 | $0.00600183 | - | $492,460 |
| Mar-25 2026 | $0.0060018 | $0.00600124 | $0.00600387 | $0.00600213 | - | $492,595 |
| Mar-24 2026 | $0.00600147 | $0.00600086 | $0.00600346 | $0.00600298 | - | $492,567 |
| Mar-23 2026 | $0.0060026 | $0.00600134 | $0.00600433 | $0.00600385 | - | $492,660 |
| Mar-22 2026 | $0.00600316 | $0.00600295 | $0.00600471 | $0.00600459 | - | $492,706 |
| Mar-21 2026 | $0.00600383 | $0.00600253 | $0.00600412 | $0.00600377 | - | $492,762 |
| Mar-20 2026 | $0.00600436 | $0.00600232 | $0.00600472 | $0.0060044 | - | $492,805 |
| Mar-19 2026 | $0.00600427 | $0.00600299 | $0.00600491 | $0.00600356 | - | $492,798 |