Рыночная кепка $2.58T
3.62%
Объем 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Монеты
34.242
+2
Биржи
885
Последнее обновление
1 минут тому назад
Clash of Lilliput (COL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0060018 | $0.00600034 | $0.00600473 | $0.00600194 | - | $492,594 |
| Feb-19 2026 | $0.00600196 | $0.00600092 | $0.00600291 | $0.00600136 | - | $492,608 |
| Feb-18 2026 | $0.00600058 | $0.00600027 | $0.00600429 | $0.00600219 | - | $492,495 |
| Feb-17 2026 | $0.00600184 | $0.00600005 | $0.00600394 | $0.0060013 | - | $492,598 |
| Feb-16 2026 | $0.00600169 | $0.00599964 | $0.00600382 | $0.00600107 | - | $492,585 |
| Feb-15 2026 | $0.0060019 | $0.00600015 | $0.00600409 | $0.00600101 | - | $492,602 |
| Feb-14 2026 | $0.00600067 | $0.00600047 | $0.00600275 | $0.00600047 | - | $492,501 |
| Feb-13 2026 | $0.0060004 | $0.00599806 | $0.0060013 | $0.00599806 | - | $492,480 |
| Feb-12 2026 | $0.005999 | $0.00599836 | $0.00600527 | $0.00599961 | - | $492,365 |
| Feb-11 2026 | $0.00600127 | $0.00599963 | $0.00600296 | $0.00600122 | - | $492,551 |
| Feb-10 2026 | $0.00600001 | $0.00599764 | $0.00600226 | $0.00600083 | - | $492,448 |
| Feb-09 2026 | $0.00600322 | $0.00599801 | $0.00600322 | $0.00600004 | - | $492,711 |
| Feb-08 2026 | $0.00600097 | $0.00599902 | $0.0060036 | $0.00599956 | - | $492,526 |
| Feb-07 2026 | $0.00600024 | $0.00599761 | $0.00600209 | $0.00600208 | - | $492,467 |
| Feb-06 2026 | $0.0059991 | $0.00599419 | $0.00600403 | $0.00599954 | - | $492,373 |