Рыночная кепка $3.31T
-0.21%
Объем 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Монеты
33.984
+75
Биржи
885
Последнее обновление
2 минут тому назад
Clash of Lilliput (COL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00599876 | $0.00599577 | $0.00599969 | $0.00599772 | - | $492,345 |
| Jan-07 2026 | $0.00599887 | $0.00599788 | $0.00600172 | $0.00600172 | - | $492,354 |
| Jan-06 2026 | $0.00600117 | $0.00599472 | $0.00600364 | $0.00600337 | - | $492,542 |
| Jan-05 2026 | $0.00600388 | $0.00599997 | $0.00600388 | $0.00599999 | - | $492,765 |
| Jan-04 2026 | $0.00600094 | $0.00600045 | $0.00600144 | $0.00600088 | - | $492,524 |
| Jan-03 2026 | $0.00600127 | $0.00600028 | $0.00600271 | $0.00600153 | - | $492,551 |
| Jan-02 2026 | $0.00600168 | $0.00599621 | $0.00600202 | $0.0059969 | - | $492,584 |
| Jan-01 2026 | $0.00599583 | $0.00599316 | $0.0059967 | $0.00599451 | - | $492,104 |
| Dec-31 2025 | $0.00599466 | $0.00599382 | $0.00599719 | $0.00599719 | - | $492,009 |
| Dec-30 2025 | $0.00599731 | $0.00599596 | $0.00599917 | $0.00599694 | - | $492,226 |
| Dec-29 2025 | $0.0059969 | $0.00599645 | $0.00599963 | $0.00599963 | - | $492,192 |
| Dec-28 2025 | $0.00599992 | $0.00599854 | $0.00600001 | $0.0059997 | - | $492,441 |
| Dec-27 2025 | $0.00600037 | $0.00599914 | $0.00600144 | $0.00599914 | - | $492,477 |
| Dec-26 2025 | $0.00599892 | $0.00599813 | $0.0060009 | $0.00600041 | - | $492,358 |
| Dec-25 2025 | $0.00600028 | $0.00599948 | $0.00600148 | $0.0059998 | - | $492,470 |