Рыночная кепка $2.61T
1.15%
Объем 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Монеты
34.338
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Clash of Lilliput (COL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00600505 | $0.00600333 | $0.00600631 | $0.00600516 | - | $492,861 |
| Mar-11 2026 | $0.00600599 | $0.00600382 | $0.00600599 | $0.0060048 | - | $492,939 |
| Mar-10 2026 | $0.00600461 | $0.00600342 | $0.00600638 | $0.00600505 | - | $492,825 |
| Mar-09 2026 | $0.00600475 | $0.00600266 | $0.00600629 | $0.00600373 | - | $492,836 |
| Mar-08 2026 | $0.00600423 | $0.00600319 | $0.00600423 | $0.0060033 | - | $492,794 |
| Mar-07 2026 | $0.00600386 | $0.00600336 | $0.00600418 | $0.00600367 | - | $492,764 |
| Mar-06 2026 | $0.00600359 | $0.00600325 | $0.00600436 | $0.00600417 | - | $492,741 |
| Mar-05 2026 | $0.00600362 | $0.00600305 | $0.00600538 | $0.00600477 | - | $492,744 |
| Mar-04 2026 | $0.0060044 | $0.00600343 | $0.00600635 | $0.00600371 | - | $492,808 |
| Mar-03 2026 | $0.00600404 | $0.00600181 | $0.00600611 | $0.00600524 | - | $492,779 |
| Mar-02 2026 | $0.00600635 | $0.00600252 | $0.00600635 | $0.00600486 | - | $492,968 |
| Mar-01 2026 | $0.00600524 | $0.00600365 | $0.00600725 | $0.00600456 | - | $492,877 |
| Feb-28 2026 | $0.00600417 | $0.00600332 | $0.00600704 | $0.00600366 | - | $492,789 |
| Feb-27 2026 | $0.0060037 | $0.0060031 | $0.00600653 | $0.00600428 | - | $492,751 |
| Feb-26 2026 | $0.00600477 | $0.00600322 | $0.00600668 | $0.00600563 | - | $492,838 |