Рыночная кепка $3.47T
-0.24%
Объем 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Монеты
33.670
+3
Биржи
885
Последнее обновление
7 секунд тому назад
Clash of Lilliput (COL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00599925 | $0.00599765 | $0.00600386 | $0.00600045 | - | $492,385 |
| Nov-13 2025 | $0.00600136 | $0.00599944 | $0.00600413 | $0.00600294 | - | $492,558 |
| Nov-12 2025 | $0.00600341 | $0.00600165 | $0.0060046 | $0.0060032 | - | $492,727 |
| Nov-11 2025 | $0.00600143 | $0.00600143 | $0.00600527 | $0.0060036 | - | $492,564 |
| Nov-10 2025 | $0.00600327 | $0.00600199 | $0.00600443 | $0.00600443 | - | $492,715 |
| Nov-09 2025 | $0.00600332 | $0.00600184 | $0.00600559 | $0.00600507 | - | $492,719 |
| Nov-08 2025 | $0.0060032 | $0.00600027 | $0.00600408 | $0.00600197 | - | $492,710 |
| Nov-07 2025 | $0.00600452 | $0.00599921 | $0.00600452 | $0.00600173 | - | $492,818 |
| Nov-06 2025 | $0.00600144 | $0.00600106 | $0.006006 | $0.0060046 | - | $492,565 |
| Nov-05 2025 | $0.00600377 | $0.00600269 | $0.00600631 | $0.00600483 | - | $492,756 |
| Nov-04 2025 | $0.00600681 | $0.00599992 | $0.00600681 | $0.00600252 | - | $493,005 |
| Nov-03 2025 | $0.00600275 | $0.0060024 | $0.00600561 | $0.00600405 | - | $492,672 |
| Nov-02 2025 | $0.00600337 | $0.00600136 | $0.00600419 | $0.00600136 | - | $492,724 |
| Nov-01 2025 | $0.00600154 | $0.00600055 | $0.00600918 | $0.00600263 | - | $492,573 |
| Oct-31 2025 | $0.00600185 | $0.0060007 | $0.0060041 | $0.00600335 | - | $492,599 |