Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
1 минут тому назад
Clams (CLAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.358897 | $0.358897 | $0.358897 | $0.358897 | - | - |
| Aug-19 2025 | $0.358897 | $0.358897 | $0.361427 | $0.360561 | - | - |
| Aug-18 2025 | $0.361215 | $0.191392 | $0.362595 | $0.191392 | $2 | - |
| Aug-17 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-16 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-15 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-14 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-13 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-12 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-11 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-10 2025 | $0.191392 | $0.188937 | $0.192423 | $0.188937 | - | - |
| Aug-09 2025 | $0.188799 | $0.183133 | $0.188956 | $0.183133 | $158 | - |
| Aug-08 2025 | $0.183133 | $0.183133 | $0.183133 | $0.183133 | - | - |
| Aug-07 2025 | $0.183133 | $0.183133 | $0.183133 | $0.183133 | - | - |
| Aug-06 2025 | $0.183133 | $0.183133 | $0.183133 | $0.183133 | - | - |