Рыночная кепка $4.25T
1.03%
Объем 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Монеты
33.116
+16
Биржи
885
Последнее обновление
1 минут тому назад
Clams (CLAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-09 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-08 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-07 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-06 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-05 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-04 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-03 2025 | $0.160834 | $0.158195 | $0.160834 | $0.159498 | - | - |
| Sep-02 2025 | $0.158905 | $0.153996 | $0.159196 | $0.153996 | $0 | - |
| Sep-01 2025 | $0.153996 | $0.153996 | $0.154736 | $0.154336 | - | - |
| Aug-31 2025 | $0.155175 | $0.154934 | $0.357118 | $0.357118 | $0 | - |
| Aug-30 2025 | $0.357118 | $0.357118 | $0.357118 | $0.357118 | - | - |
| Aug-29 2025 | $0.357118 | $0.357118 | $0.357118 | $0.357118 | - | - |
| Aug-28 2025 | $0.357118 | $0.357118 | $0.357118 | $0.357118 | - | - |
| Aug-27 2025 | $0.357118 | $0.357118 | $0.357118 | $0.357118 | - | - |