Рыночная кепка $2.57T
-1.72%
Объем 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Монеты
34.361
+2
Биржи
885
Последнее обновление
1 минут тому назад
Clams (CLAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.073899 | $0.07382 | $0.074513 | $0.074315 | - | - |
| Mar-20 2026 | $0.074044 | $0.074044 | $0.077985 | $0.077985 | $0 | - |
| Mar-19 2026 | $0.077985 | $0.077985 | $0.077985 | $0.077985 | - | - |
| Mar-18 2026 | $0.077985 | $0.077985 | $0.077985 | $0.077985 | - | - |
| Mar-17 2026 | $0.077985 | $0.077241 | $0.079603 | $0.078917 | - | - |
| Mar-16 2026 | $0.078227 | $0.076138 | $0.078227 | $0.076292 | $0 | - |
| Mar-15 2026 | $0.076685 | $0.074895 | $0.091289 | $0.091289 | $4 | - |
| Mar-14 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-13 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-12 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-11 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-10 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-09 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-08 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-07 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |