Рыночная кепка $3.31T
0.06%
Объем 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Монеты
34.006
+3
Биржи
885
Последнее обновление
28 секунд тому назад
Clams (CLAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-08 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-07 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-06 2026 | $0.0896 | $0.0896 | $0.090265 | $0.090012 | - | - |
| Jan-05 2026 | $0.090243 | $0.087734 | $0.090603 | $0.08819 | $0 | - |
| Jan-04 2026 | $0.086764 | $0.086457 | $0.162222 | $0.162222 | $0 | - |
| Jan-03 2026 | $0.162165 | $0.160271 | $0.162165 | $0.160975 | $90 | - |
| Jan-02 2026 | $0.083839 | $0.083839 | $0.083839 | $0.083839 | - | - |
| Jan-01 2026 | $0.083839 | $0.083839 | $0.083839 | $0.083839 | - | - |
| Dec-31 2025 | $0.083839 | $0.083839 | $0.083839 | $0.083839 | - | - |
| Dec-30 2025 | $0.083839 | $0.082601 | $0.084708 | $0.08284 | - | - |
| Dec-29 2025 | $0.082882 | $0.079207 | $0.083086 | $0.079207 | $0 | - |
| Dec-28 2025 | $0.079207 | $0.079207 | $0.079207 | $0.079207 | - | - |
| Dec-27 2025 | $0.079207 | $0.079207 | $0.079207 | $0.079207 | - | - |
| Dec-26 2025 | $0.079207 | $0.079207 | $0.079207 | $0.079207 | - | - |