Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
15 секунд тому назад
Clams (CLAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.126736 | $0.125474 | $0.126736 | $0.125633 | - | - |
| Dec-17 2025 | $0.125625 | $0.08632 | $0.131346 | $0.08632 | $103 | - |
| Dec-16 2025 | $0.08632 | $0.085701 | $0.086331 | $0.086234 | - | - |
| Dec-15 2025 | $0.086319 | $0.085592 | $0.089809 | $0.087516 | $0 | - |
| Dec-14 2025 | $0.087197 | $0.087197 | $0.123132 | $0.123132 | $0 | - |
| Dec-13 2025 | $0.123132 | $0.123132 | $0.123132 | $0.123132 | - | - |
| Dec-12 2025 | $0.123132 | $0.123132 | $0.123132 | $0.123132 | - | - |
| Dec-11 2025 | $0.123132 | $0.123132 | $0.123132 | $0.123132 | - | - |
| Dec-10 2025 | $0.123132 | $0.122812 | $0.123282 | $0.122817 | - | - |
| Dec-09 2025 | $0.123418 | $0.114177 | $0.125793 | $0.114177 | $114 | - |
| Dec-08 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-07 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-06 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-05 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-04 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |