Рыночная кепка $3.55T
1.87%
Объем 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Монеты
32.141
+11
Биржи
885
Последнее обновление
13 секунд тому назад
Civilization (CIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00119078 | $0.00119078 | $0.00119351 | $0.00119351 | - | $357,234 |
| Jun-15 2025 | $0.00119351 | $0.00118807 | $0.00119351 | $0.00118807 | - | $358,054 |
| Jun-14 2025 | $0.00118807 | $0.00118807 | $0.0012063 | $0.00119574 | - | $356,421 |
| Jun-13 2025 | $0.00119574 | $0.00119574 | $0.00129549 | $0.00129549 | - | $358,723 |
| Jun-12 2025 | $0.00129549 | $0.00129549 | $0.00134389 | $0.00134389 | - | $388,650 |
| Jun-11 2025 | $0.00134389 | $0.00133442 | $0.00162189 | $0.00147967 | - | $403,168 |
| Jun-10 2025 | $0.00147967 | $0.00147967 | $0.00147967 | $0.00147967 | - | $443,903 |
| Jun-09 2025 | $0.00147967 | $0.00147967 | $0.00147967 | $0.00147967 | - | $443,903 |
| Jun-08 2025 | $0.00147967 | $0.00147967 | $0.00153667 | $0.00153667 | - | $443,903 |
| Jun-07 2025 | $0.00153667 | $0.00153667 | $0.00153667 | $0.00153667 | - | $461,002 |
| Jun-06 2025 | $0.00153667 | $0.00153667 | $0.00153667 | $0.00153667 | - | $461,002 |
| Jun-05 2025 | $0.00153667 | $0.00153667 | $0.00157469 | $0.00157469 | - | $461,002 |
| Jun-04 2025 | $0.00157469 | $0.00157469 | $0.00159265 | $0.00159265 | - | $472,407 |
| Jun-03 2025 | $0.00159265 | $0.00159265 | $0.00159265 | $0.00159265 | - | $477,798 |
| Jun-02 2025 | $0.00159265 | $0.00159265 | $0.00159265 | $0.00159265 | - | $477,798 |