Рыночная кепка $4.25T
0.19%
Объем 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Монеты
33.120
+19
Биржи
885
Последнее обновление
1 минут тому назад
Civilization (CIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00195 | $0.00194971 | $0.00195059 | $0.00195023 | - | $585,000 |
| Sep-09 2025 | $0.00194993 | $0.00194913 | $0.00195019 | $0.00194982 | - | $584,979 |
| Sep-08 2025 | $0.00194997 | $0.00194971 | $0.00195046 | $0.00195009 | - | $584,991 |
| Sep-07 2025 | $0.00194994 | $0.00194959 | $0.0019507 | $0.00195052 | - | $584,982 |
| Sep-06 2025 | $0.00195055 | $0.00194945 | $0.00195111 | $0.0019499 | - | $585,166 |
| Sep-05 2025 | $0.00195025 | $0.00128989 | $0.0019807 | $0.00129003 | - | $585,076 |
| Sep-04 2025 | $0.00129012 | $0.00128999 | $0.0012907 | $0.00129058 | - | $387,036 |
| Sep-03 2025 | $0.00129038 | $0.00128997 | $0.00129065 | $0.00129065 | - | $387,116 |
| Sep-02 2025 | $0.00128995 | $0.00128989 | $0.00129056 | $0.00129014 | - | $386,987 |
| Sep-01 2025 | $0.00129004 | $0.00128986 | $0.00129046 | $0.00129004 | - | $387,012 |
| Aug-31 2025 | $0.00129011 | $0.00128989 | $0.00129028 | $0.00129021 | - | $387,035 |
| Aug-30 2025 | $0.00129009 | $0.00128988 | $0.00129065 | $0.00129016 | - | $387,029 |
| Aug-29 2025 | $0.00129009 | $0.00128996 | $0.00238076 | $0.00237995 | - | $387,029 |
| Aug-28 2025 | $0.00238 | $0.00237975 | $0.00238114 | $0.00238012 | - | $714,001 |
| Aug-27 2025 | $0.00238024 | $0.00237976 | $0.00238079 | $0.00238028 | - | $714,074 |