Рыночная кепка $3.45T
3.49%
Объем 24h $387.68B
28.41%
BTC % 59.49%
-1.71%
ETH % 8.19%
9.28%
Монеты
31.795
+12
Биржи
885
Последнее обновление
1 минут тому назад
Chuck (CHUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00050214 | $0.00044775 | $0.00050516 | $0.00044775 | $271,326 | $440,579 |
| May-07 2025 | $0.00044773 | $0.0004436 | $0.00045717 | $0.0004436 | $259,245 | $392,847 |
| May-06 2025 | $0.00044452 | $0.00044452 | $0.00045878 | $0.00045762 | $256,875 | $390,028 |
| May-05 2025 | $0.0004577 | $0.00045117 | $0.00045965 | $0.00045438 | $267,697 | $401,589 |
| May-04 2025 | $0.00046016 | $0.00045533 | $0.00046381 | $0.00046146 | $238,414 | $403,748 |
| May-03 2025 | $0.00046584 | $0.00045736 | $0.00046584 | $0.00046095 | $270,342 | $408,731 |
| May-02 2025 | $0.0004566 | $0.000454 | $0.00046439 | $0.00045862 | $210,827 | $400,629 |
| May-01 2025 | $0.00045659 | $0.00045086 | $0.00046141 | $0.00045279 | $253,384 | $400,613 |
| Apr-30 2025 | $0.00045466 | $0.00044949 | $0.00045773 | $0.00045492 | $267,092 | $398,919 |
| Apr-29 2025 | $0.00045796 | $0.00044684 | $0.00045796 | $0.00045492 | $270,985 | $401,822 |
| Apr-28 2025 | $0.0004513 | $0.00044711 | $0.00045854 | $0.00045838 | $153,640 | $395,977 |
| Apr-27 2025 | $0.00045589 | $0.00045366 | $0.0004605 | $0.00045806 | $270,183 | $400,000 |
| Apr-26 2025 | $0.00045887 | $0.00044857 | $0.00046113 | $0.00045589 | $247,982 | $402,615 |
| Apr-25 2025 | $0.00045293 | $0.00044771 | $0.00045962 | $0.00045122 | $236,810 | $397,403 |
| Apr-24 2025 | $0.00044889 | $0.00044413 | $0.00045927 | $0.00045797 | $258,309 | $393,860 |