Рыночная кепка $3.20T
1.53%
Объем 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Монеты
33.827
+15
Биржи
885
Последнее обновление
30 секунд тому назад
Chuck (CHUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00032808 | $0.00032291 | $0.00032934 | $0.00032492 | $51,535 | $287,859 |
| Dec-14 2025 | $0.00032491 | $0.00032295 | $0.00032935 | $0.0003285 | $51,940 | $285,084 |
| Dec-13 2025 | $0.00032827 | $0.00032306 | $0.00032936 | $0.00032765 | $52,159 | $288,032 |
| Dec-12 2025 | $0.00032428 | $0.00032357 | $0.00032914 | $0.0003282 | $53,374 | $284,525 |
| Dec-11 2025 | $0.00032583 | $0.00032297 | $0.00032916 | $0.00032834 | $44,954 | $285,884 |
| Dec-10 2025 | $0.00032701 | $0.00032423 | $0.00032936 | $0.00032423 | $55,580 | $286,923 |
| Dec-09 2025 | $0.00032803 | $0.00032344 | $0.00032887 | $0.00032887 | $52,591 | $287,820 |
| Dec-08 2025 | $0.00032732 | $0.00032306 | $0.00032836 | $0.00032739 | $51,295 | $287,195 |
| Dec-07 2025 | $0.00032922 | $0.00032504 | $0.00033777 | $0.0003339 | $52,689 | $288,860 |
| Dec-06 2025 | $0.00033748 | $0.00033151 | $0.00033748 | $0.00033482 | $55,031 | $296,107 |
| Dec-05 2025 | $0.00033458 | $0.00033145 | $0.00033763 | $0.00033292 | $51,752 | $293,569 |
| Dec-04 2025 | $0.00033382 | $0.00030815 | $0.00033783 | $0.00030815 | $54,192 | $292,901 |
| Dec-03 2025 | $0.00030456 | $0.00030449 | $0.00031086 | $0.00030787 | $49,776 | $267,229 |
| Dec-02 2025 | $0.00030641 | $0.00030433 | $0.00031052 | $0.00030433 | $52,518 | $268,847 |
| Dec-01 2025 | $0.00031041 | $0.00030489 | $0.00031836 | $0.00031506 | $53,002 | $272,360 |