Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
Chuck (CHUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00294718 | $0.0027419 | $0.00294718 | $0.0027911 | $10,717 | - |
| Nov-10 2024 | $0.00278473 | $0.00268699 | $0.00278866 | $0.00269002 | $7,491 | - |
| Nov-09 2024 | $0.00265445 | $0.00223507 | $0.00265445 | $0.00223507 | $25,879 | - |
| Nov-08 2024 | $0.00222847 | $0.0021998 | $0.00223319 | $0.00221865 | $3,367 | - |
| Nov-07 2024 | $0.00220369 | $0.00213156 | $0.00223898 | $0.00213156 | $5,789 | - |
| Nov-06 2024 | $0.00213229 | $0.00189327 | $0.00213229 | $0.00189327 | $6,273 | - |
| Nov-05 2024 | $0.00189061 | $0.00187659 | $0.00191891 | $0.00187659 | $1,781 | - |
| Nov-04 2024 | $0.00187659 | $0.00187659 | $0.00193081 | $0.00191628 | $1,089 | - |
| Nov-03 2024 | $0.00191801 | $0.00189895 | $0.00196409 | $0.00196409 | $1,999 | - |
| Nov-02 2024 | $0.00196314 | $0.00195872 | $0.00208963 | $0.00208629 | $7,395 | - |
| Nov-01 2024 | $0.00208629 | $0.00208154 | $0.00212873 | $0.00212873 | $3,128 | - |
| Oct-31 2024 | $0.00212873 | $0.00212873 | $0.00225261 | $0.00222926 | $2,446 | - |
| Oct-30 2024 | $0.00223141 | $0.00212104 | $0.00225007 | $0.00212931 | $6,010 | - |
| Oct-29 2024 | $0.00212042 | $0.0019637 | $0.00214384 | $0.0019637 | $9,781 | - |
| Oct-28 2024 | $0.00196441 | $0.00184673 | $0.00196441 | $0.00184673 | $5,787 | - |