Рыночная кепка $3.39T
4.56%
Объем 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Монеты
32.219
+8
Биржи
885
Последнее обновление
11 секунд тому назад
Chronos (CHR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00068123 | $0.00068123 | $0.00069788 | $0.00069788 | - | - |
| Jun-21 2025 | $0.00069788 | $0.00069788 | $0.00072898 | $0.00072192 | $16 | - |
| Jun-20 2025 | $0.00072192 | $0.00072192 | $0.00075371 | $0.00074798 | $24 | - |
| Jun-19 2025 | $0.00074798 | $0.00074798 | $0.00074798 | $0.00074798 | - | - |
| Jun-18 2025 | $0.00074798 | $0.0007406 | $0.00074798 | $0.00074718 | - | - |
| Jun-17 2025 | $0.00074718 | $0.00073773 | $0.00076447 | $0.00075919 | - | - |
| Jun-16 2025 | $0.00075919 | $0.00074904 | $0.00077684 | $0.00074904 | $21 | - |
| Jun-15 2025 | $0.00074904 | $0.00074715 | $0.00074908 | $0.00074715 | - | - |
| Jun-14 2025 | $0.00074715 | $0.00074715 | $0.00075525 | $0.00075525 | - | - |
| Jun-13 2025 | $0.00075525 | $0.00073927 | $0.00077714 | $0.00077714 | - | - |
| Jun-12 2025 | $0.00077714 | $0.00077714 | $0.00080097 | $0.00080097 | - | - |
| Jun-11 2025 | $0.00080097 | $0.00080044 | $0.00081077 | $0.00080918 | - | - |
| Jun-10 2025 | $0.00079559 | $0.00078052 | $0.00079559 | $0.00078052 | - | - |
| Jun-09 2025 | $0.00077334 | $0.00074599 | $0.00077334 | $0.00074599 | - | - |
| Jun-08 2025 | $0.00074599 | $0.00074599 | $0.00075078 | $0.00075078 | - | - |