Рыночная кепка $3.48T
0.4%
Объем 24h $164.04B
-34.41%
BTC % 59.02%
-0.15%
ETH % 8.64%
0%
Монеты
31.868
+2
Биржи
885
Последнее обновление
29 секунд тому назад
Chronos (CHR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0007694 | $0.00076649 | $0.00078632 | $0.00078632 | - | - |
| May-16 2025 | $0.00078632 | $0.00078206 | $0.00080097 | $0.00078206 | - | - |
| May-15 2025 | $0.00078206 | $0.00078206 | $0.00079977 | $0.00079977 | - | - |
| May-14 2025 | $0.00078935 | $0.00078929 | $0.00081162 | $0.00081162 | - | - |
| May-13 2025 | $0.00081162 | $0.0007619 | $0.00081273 | $0.00076815 | - | - |
| May-12 2025 | $0.00076815 | $0.00076815 | $0.00079069 | $0.00077483 | - | - |
| May-11 2025 | $0.00077483 | $0.00076839 | $0.00079076 | $0.00079076 | - | - |
| May-10 2025 | $0.00078153 | $0.00074067 | $0.00078153 | $0.0007407 | $29 | - |
| May-09 2025 | $0.0007407 | $0.00070565 | $0.00074526 | $0.00070685 | - | - |
| May-08 2025 | $0.00070685 | $0.00062236 | $0.00070685 | $0.00062236 | - | - |
| May-07 2025 | $0.00062236 | $0.00062176 | $0.00062761 | $0.00062176 | - | - |
| May-06 2025 | $0.00062176 | $0.00061447 | $0.00062564 | $0.00062564 | $12 | - |
| May-05 2025 | $0.00062564 | $0.00061947 | $0.00062564 | $0.00062288 | - | - |
| May-04 2025 | $0.00062951 | $0.00062951 | $0.00063002 | $0.00063002 | - | - |
| May-03 2025 | $0.00063002 | $0.00063002 | $0.00063041 | $0.00063035 | - | - |