Рыночная кепка $4.11T
-1.04%
Объем 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Монеты
32.814
+10
Биржи
885
Последнее обновление
18 секунд тому назад
Chronos (CHR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00095484 | $0.00095484 | $0.00098914 | $0.00098914 | $33 | - |
| Aug-18 2025 | $0.00098914 | $0.00097808 | $0.0010232 | $0.0010232 | - | - |
| Aug-17 2025 | $0.0010232 | $0.00101258 | $0.0010232 | $0.00101258 | - | - |
| Aug-16 2025 | $0.00101258 | $0.00100021 | $0.00101258 | $0.00100021 | - | - |
| Aug-15 2025 | $0.00100021 | $0.00100021 | $0.0010408 | $0.00102867 | - | - |
| Aug-14 2025 | $0.00102867 | $0.00102867 | $0.00106038 | $0.00106038 | - | - |
| Aug-13 2025 | $0.00106038 | $0.00103245 | $0.00106038 | $0.00103247 | - | - |
| Aug-12 2025 | $0.00103247 | $0.00097008 | $0.00103248 | $0.00097008 | - | - |
| Aug-11 2025 | $0.00097008 | $0.00097008 | $0.00099137 | $0.00097341 | - | - |
| Aug-10 2025 | $0.00097341 | $0.00096375 | $0.00098224 | $0.00097054 | - | - |
| Aug-09 2025 | $0.00097054 | $0.000939 | $0.00097054 | $0.000939 | - | - |
| Aug-08 2025 | $0.000939 | $0.00090897 | $0.000939 | $0.00090897 | - | - |
| Aug-07 2025 | $0.00090897 | $0.00087837 | $0.00090897 | $0.00087838 | - | - |
| Aug-06 2025 | $0.00087883 | $0.00085597 | $0.00089229 | $0.00089229 | - | - |
| Aug-05 2025 | $0.00093339 | $0.00093339 | $0.00095226 | $0.00095226 | - | - |