Рыночная кепка $3.36T
-1.52%
Объем 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Монеты
33.683
+3
Биржи
885
Последнее обновление
16 секунд тому назад
Chitaverse (BCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.0000054188 | $0.0000054188 | $0.0000054188 | $0.0000054188 | - | - |
| Aug-27 2025 | $0.0000054188 | $0.0000054188 | $0.0000054188 | $0.0000054188 | - | - |
| Aug-26 2025 | $0.0000054188 | $0.0000054188 | $0.0000054188 | $0.0000054188 | - | - |
| Aug-25 2025 | $0.0000054188 | $0.0000054188 | $0.0000054188 | $0.0000054188 | - | - |
| Aug-24 2025 | $0.0000054188 | $0.0000054188 | $0.0000054188 | $0.0000054188 | - | - |
| Aug-23 2025 | $0.0000054188 | $0.0000054188 | $0.0000054188 | $0.0000054188 | - | - |
| Aug-22 2025 | $0.0000054188 | $0.000005418 | $0.0000054196 | $0.0000054194 | - | - |
| Aug-21 2025 | $0.0000054183 | $0.0000054183 | $0.0000061505 | $0.0000061498 | $137 | - |
| Aug-20 2025 | $0.0000061503 | $0.000005441 | $0.0000063203 | $0.0000063191 | $1,173 | - |
| Aug-19 2025 | $0.0000097987 | $0.000006342 | $0.0000097987 | $0.0000064325 | $3,976 | - |
| Aug-18 2025 | $0.0000064333 | $0.0000063024 | $0.0000064338 | $0.0000063036 | $10 | - |
| Aug-17 2025 | $0.0000063034 | $0.0000063034 | $0.0000070836 | $0.0000069544 | $378 | - |
| Aug-16 2025 | $0.0000069542 | $0.0000069534 | $0.0000070565 | $0.0000070543 | $36 | - |
| Aug-15 2025 | $0.0000070546 | $0.000006983 | $0.0000072575 | $0.0000072563 | $73 | - |
| Aug-14 2025 | $0.0000072546 | $0.0000069441 | $0.0000072548 | $0.0000072426 | $382 | - |