Рыночная кепка $2.18T
-4.01%
Объем 24h $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
Монеты
28.648
+19
Биржи
885
Последнее обновление
2 минут тому назад
Chitaverse (BCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00002603 | $0.00002598 | $0.00002907 | $0.00002689 | $131,411 | - |
| Aug-28 2024 | $0.00002679 | $0.00002436 | $0.00002978 | $0.00002742 | $49,180 | - |
| Aug-27 2024 | $0.00002484 | $0.00002484 | $0.00003051 | $0.00003051 | $56,590 | - |
| Aug-26 2024 | $0.00003051 | $0.00002849 | $0.00003203 | $0.00003203 | $142,638 | - |
| Aug-25 2024 | $0.00003028 | $0.00003028 | $0.00003601 | $0.00003257 | $9,328 | - |
| Aug-24 2024 | $0.00003271 | $0.00003186 | $0.00003487 | $0.00003283 | $51,738 | - |
| Aug-23 2024 | $0.00003187 | $0.00003187 | $0.00004309 | $0.0000348 | $41,667 | - |
| Aug-22 2024 | $0.00003227 | $0.0000307 | $0.00003342 | $0.00003098 | $56,913 | - |
| Aug-21 2024 | $0.00003161 | $0.00003158 | $0.00004197 | $0.00003996 | $62,752 | - |
| Aug-20 2024 | $0.00004101 | $0.0000293 | $0.00004115 | $0.00003142 | $270,337 | - |
| Aug-19 2024 | $0.00003271 | $0.00003171 | $0.00005207 | $0.00003206 | $131,847 | - |
| Aug-18 2024 | $0.00003626 | $0.00003406 | $0.00004794 | $0.0000431 | $76,235 | - |
| Aug-17 2024 | $0.00004349 | $0.00004182 | $0.00004777 | $0.00004613 | $62,402 | - |
| Aug-16 2024 | $0.00004635 | $0.00004342 | $0.00005315 | $0.00004342 | $482,955 | - |
| Aug-15 2024 | $0.00003834 | $0.00003057 | $0.00006297 | $0.00003466 | $195,848 | - |