Рыночная кепка $2.15T
2.76%
Объем 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Монеты
28.396
+8
Биржи
885
Последнее обновление
1 минут тому назад
Chinese NY Dragon (CNYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Aug-05 2024 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Aug-04 2024 | $0.00027192 | $0.00026583 | $0.00030885 | $0.00030885 | $39 | - |
| Aug-03 2024 | $0.00030885 | $0.00030885 | $0.00030885 | $0.00030885 | - | - |
| Aug-02 2024 | $0.00030885 | $0.00030885 | $0.00031177 | $0.00031177 | $1 | - |
| Aug-01 2024 | $0.00031177 | $0.00031177 | $0.00031177 | $0.00031177 | - | - |
| Jul-31 2024 | $0.00031177 | $0.00031177 | $0.00031556 | $0.00031556 | $0 | - |
| Jul-30 2024 | $0.00031556 | $0.00031556 | $0.00031556 | $0.00031556 | - | - |
| Jul-29 2024 | $0.00031556 | $0.00031556 | $0.00031556 | $0.00031556 | - | - |
| Jul-28 2024 | $0.00031556 | $0.00031386 | $0.00031556 | $0.00031386 | $24 | - |
| Jul-27 2024 | $0.00031386 | $0.00031386 | $0.00031896 | $0.00031896 | $1 | - |
| Jul-26 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
| Jul-25 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
| Jul-24 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
| Jul-23 2024 | $0.00031896 | $0.00031896 | $0.00032134 | $0.00032134 | $1 | - |