Рыночная кепка $2.22T
-2.75%
Объем 24h $138.73B
5.19%
BTC % 51.97%
-1.34%
ETH % 14.38%
0.48%
Монеты
28.466
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-13 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-12 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-11 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-10 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-09 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-08 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-07 2024 | $0.00026383 | $0.00026383 | $0.00027192 | $0.00027192 | $40 | - |
Aug-06 2024 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
Aug-05 2024 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
Aug-04 2024 | $0.00027192 | $0.00026583 | $0.00030885 | $0.00030885 | $39 | - |
Aug-03 2024 | $0.00030885 | $0.00030885 | $0.00030885 | $0.00030885 | - | - |
Aug-02 2024 | $0.00030885 | $0.00030885 | $0.00031177 | $0.00031177 | $1 | - |
Aug-01 2024 | $0.00031177 | $0.00031177 | $0.00031177 | $0.00031177 | - | - |
Jul-31 2024 | $0.00031177 | $0.00031177 | $0.00031556 | $0.00031556 | $0 | - |