Рыночная кепка $4.12T
-0.94%
Объем 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Монеты
32.838
+12
Биржи
885
Последнее обновление
2 минут тому назад
Chinese Communist Dragon (FENTANYL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000042503 | $0.0000042503 | $0.0000042503 | $0.0000042503 | - | - |
| Aug-19 2025 | $0.0000042503 | $0.0000042503 | $0.0000042649 | $0.0000042649 | - | - |
| Aug-18 2025 | $0.0000042649 | $0.0000042649 | $0.0000045519 | $0.0000045519 | - | - |
| Aug-17 2025 | $0.0000045519 | $0.0000045382 | $0.0000045519 | $0.0000045382 | - | - |
| Aug-16 2025 | $0.0000045382 | $0.0000045382 | $0.0000045382 | $0.0000045382 | - | - |
| Aug-15 2025 | $0.0000045382 | $0.0000045382 | $0.0000045382 | $0.0000045382 | - | - |
| Aug-14 2025 | $0.0000045382 | $0.0000045382 | $0.0000049142 | $0.0000047044 | - | - |
| Aug-13 2025 | $0.0000047044 | $0.0000042753 | $0.0000048064 | $0.0000042753 | - | - |
| Aug-12 2025 | $0.0000042753 | $0.0000042753 | $0.0000042753 | $0.0000042753 | - | - |
| Aug-11 2025 | $0.0000042753 | $0.0000042753 | $0.0000042753 | $0.0000042753 | - | - |
| Aug-10 2025 | $0.0000042753 | $0.0000042753 | $0.0000042753 | $0.0000042753 | - | - |
| Aug-09 2025 | $0.0000042753 | $0.0000041829 | $0.0000042753 | $0.0000041829 | - | - |
| Aug-08 2025 | $0.0000041829 | $0.0000039961 | $0.0000041859 | $0.0000039961 | - | - |
| Aug-07 2025 | $0.0000039961 | $0.0000039961 | $0.0000040463 | $0.0000040463 | - | - |
| Aug-06 2025 | $0.0000040463 | $0.0000039836 | $0.0000042544 | $0.0000042544 | - | - |