Рыночная кепка $4.25T
1.83%
Объем 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Монеты
33.113
+16
Биржи
885
Последнее обновление
1 минут тому назад
Chinese Communist Dragon (FENTANYL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000004812 | $0.0000047589 | $0.000004812 | $0.0000047589 | - | - |
| Sep-09 2025 | $0.0000047589 | $0.0000046728 | $0.0000047589 | $0.0000046728 | - | - |
| Sep-08 2025 | $0.0000046728 | $0.0000044778 | $0.0000046728 | $0.0000044778 | - | - |
| Sep-07 2025 | $0.0000044778 | $0.0000044778 | $0.0000044778 | $0.0000044778 | - | - |
| Sep-06 2025 | $0.0000044778 | $0.0000044778 | $0.0000044778 | $0.0000044778 | - | - |
| Sep-05 2025 | $0.0000044778 | $0.0000044366 | $0.0000044778 | $0.0000044366 | - | - |
| Sep-04 2025 | $0.0000044366 | $0.0000044366 | $0.0000044366 | $0.0000044366 | - | - |
| Sep-03 2025 | $0.0000044366 | $0.0000044366 | $0.0000044366 | $0.0000044366 | - | - |
| Sep-02 2025 | $0.0000044366 | $0.0000042958 | $0.0000044703 | $0.0000044703 | - | - |
| Sep-01 2025 | $0.0000044703 | $0.0000044703 | $0.0000046949 | $0.0000046949 | - | - |
| Aug-31 2025 | $0.0000046949 | $0.0000046949 | $0.0000047941 | $0.0000047333 | - | - |
| Aug-30 2025 | $0.0000047828 | $0.0000047828 | $0.0000047873 | $0.0000047873 | - | - |
| Aug-29 2025 | $0.0000047873 | $0.0000047873 | $0.0000050394 | $0.0000048845 | - | - |
| Aug-28 2025 | $0.0000048845 | $0.0000043545 | $0.0000049972 | $0.0000043545 | - | - |
| Aug-27 2025 | $0.0000043545 | $0.0000043545 | $0.0000043545 | $0.0000043545 | - | - |