Рыночная кепка $2.23T
-0.89%
Объем 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Монеты
28.485
+11
Биржи
885
Последнее обновление
3 минут тому назад
Chinese Communist Dragon (FENTANYL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000025452 | $0.0000025452 | $0.000003127 | $0.0000027517 | $34 | - |
| Aug-14 2024 | $0.0000027517 | $0.0000027517 | $0.000003127 | $0.0000027529 | $219 | - |
| Aug-13 2024 | $0.0000027529 | $0.0000027529 | $0.0000028218 | $0.0000028218 | $0 | - |
| Aug-12 2024 | $0.0000028218 | $0.0000027487 | $0.0000029684 | $0.0000029684 | $437 | - |
| Aug-11 2024 | $0.0000029684 | $0.0000027991 | $0.0000032281 | $0.000002955 | $674 | - |
| Aug-10 2024 | $0.000002955 | $0.000002955 | $0.0000031383 | $0.0000031383 | $634 | - |
| Aug-09 2024 | $0.0000031383 | $0.0000031383 | $0.0000034953 | $0.0000034444 | $681 | - |
| Aug-08 2024 | $0.0000034444 | $0.0000033769 | $0.0000035257 | $0.0000033773 | $132 | - |
| Aug-07 2024 | $0.0000033773 | $0.0000032534 | $0.0000033773 | $0.0000032534 | - | - |
| Aug-06 2024 | $0.0000032534 | $0.000002935 | $0.0000032534 | $0.000002935 | $92 | - |
| Aug-05 2024 | $0.000002935 | $0.0000026458 | $0.0000031557 | $0.0000031557 | $126 | - |
| Aug-04 2024 | $0.0000031557 | $0.000002969 | $0.0000032391 | $0.0000032049 | $57 | - |
| Aug-03 2024 | $0.0000032049 | $0.0000032049 | $0.0000044686 | $0.0000044686 | $115 | - |
| Aug-02 2024 | $0.0000044686 | $0.0000044686 | $0.0000046881 | $0.0000046611 | $17 | - |
| Aug-01 2024 | $0.0000046611 | $0.0000046065 | $0.0000046611 | $0.0000046443 | $3 | - |