Рыночная кепка $2.32T
-2.76%
Объем 24h $135.90B
10.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.46%
Монеты
28.603
+16
Биржи
885
Последнее обновление
2 минут тому назад
Chinese Communist Dragon (FENTANYL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000028638 | $0.0000028638 | $0.0000028909 | $0.0000028909 | $14 | - |
| Aug-25 2024 | $0.0000028909 | $0.0000028638 | $0.0000031452 | $0.0000031452 | $11 | - |
| Aug-24 2024 | $0.0000031455 | $0.0000027892 | $0.0000031455 | $0.0000027892 | - | - |
| Aug-23 2024 | $0.0000027892 | $0.000002584 | $0.0000027892 | $0.000002584 | $16 | - |
| Aug-22 2024 | $0.0000025835 | $0.0000025635 | $0.0000026019 | $0.0000025635 | $5 | - |
| Aug-21 2024 | $0.0000025635 | $0.0000025635 | $0.0000030231 | $0.0000030227 | $8 | - |
| Aug-20 2024 | $0.0000030229 | $0.0000030227 | $0.0000030252 | $0.0000030233 | - | - |
| Aug-19 2024 | $0.0000030233 | $0.0000030228 | $0.0000030244 | $0.0000030228 | - | - |
| Aug-18 2024 | $0.0000030231 | $0.0000030227 | $0.0000030241 | $0.0000030231 | - | - |
| Aug-17 2024 | $0.0000030228 | $0.0000025454 | $0.0000030228 | $0.0000025454 | - | - |
| Aug-16 2024 | $0.0000025454 | $0.0000025452 | $0.0000030232 | $0.0000025452 | $35 | - |
| Aug-15 2024 | $0.0000025452 | $0.0000025452 | $0.000003127 | $0.0000027517 | $34 | - |
| Aug-14 2024 | $0.0000027517 | $0.0000027517 | $0.000003127 | $0.0000027529 | $219 | - |
| Aug-13 2024 | $0.0000027529 | $0.0000027529 | $0.0000028218 | $0.0000028218 | $0 | - |
| Aug-12 2024 | $0.0000028218 | $0.0000027487 | $0.0000029684 | $0.0000029684 | $437 | - |