Рыночная кепка $2.84T
-6.03%
Объем 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Монеты
34.180
+1
Биржи
885
Последнее обновление
37 секунд тому назад
Chinese BRETT (CHRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00007613 | $0.00007613 | $0.00007707 | $0.00007707 | - | - |
| Jan-30 2026 | $0.00007707 | $0.00007707 | $0.00007988 | $0.00007988 | - | - |
| Jan-29 2026 | $0.00007988 | $0.00007903 | $0.00008533 | $0.00008533 | $82 | - |
| Jan-28 2026 | $0.00008533 | $0.0000824 | $0.00008533 | $0.0000824 | - | - |
| Jan-27 2026 | $0.0000824 | $0.00008166 | $0.0000828 | $0.00008185 | - | - |
| Jan-26 2026 | $0.00008242 | $0.00008148 | $0.00008321 | $0.00008321 | - | - |
| Jan-25 2026 | $0.00008321 | $0.00008321 | $0.00008408 | $0.00008408 | - | - |
| Jan-24 2026 | $0.00008408 | $0.00008274 | $0.00008408 | $0.00008292 | - | - |
| Jan-23 2026 | $0.00008292 | $0.00008292 | $0.00008353 | $0.00008353 | - | - |
| Jan-22 2026 | $0.00008353 | $0.00008353 | $0.00008566 | $0.00008566 | - | - |
| Jan-21 2026 | $0.00008566 | $0.00008141 | $0.00008566 | $0.00008503 | - | - |
| Jan-20 2026 | $0.00008503 | $0.00008448 | $0.00009024 | $0.00008974 | - | - |
| Jan-19 2026 | $0.00009103 | $0.00009022 | $0.00009324 | $0.00009324 | - | - |
| Jan-18 2026 | $0.00009324 | $0.00009294 | $0.00010696 | $0.00010684 | $1,957 | - |
| Jan-17 2026 | $0.00010684 | $0.00009318 | $0.00010702 | $0.00009318 | $1,627 | - |