Рыночная кепка $3.32T
-0.55%
Объем 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
Chinese BRETT (CHRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00009108 | $0.00008987 | $0.00009746 | $0.00009746 | - | - |
| Jan-08 2026 | $0.00009746 | $0.00009683 | $0.00009848 | $0.00009848 | $35 | - |
| Jan-07 2026 | $0.00009848 | $0.00009765 | $0.00010002 | $0.00009966 | $339 | - |
| Jan-06 2026 | $0.00009966 | $0.0000956 | $0.00009966 | $0.00009629 | - | - |
| Jan-05 2026 | $0.0000963 | $0.00008997 | $0.0000963 | $0.00008997 | - | - |
| Jan-04 2026 | $0.00008997 | $0.00008775 | $0.00009034 | $0.00008775 | $326 | - |
| Jan-03 2026 | $0.00008711 | $0.00008626 | $0.00008987 | $0.00008987 | - | - |
| Jan-02 2026 | $0.00008987 | $0.00008407 | $0.00008987 | $0.00008407 | - | - |
| Jan-01 2026 | $0.00008407 | $0.00008161 | $0.00008407 | $0.00008202 | - | - |
| Dec-31 2025 | $0.00008202 | $0.00008202 | $0.00008473 | $0.00008346 | - | - |
| Dec-30 2025 | $0.00008346 | $0.0000827 | $0.00008412 | $0.00008271 | - | - |
| Dec-29 2025 | $0.00008271 | $0.00008205 | $0.00008422 | $0.00008242 | - | - |
| Dec-28 2025 | $0.00008293 | $0.00008223 | $0.00008438 | $0.00008347 | $196 | - |
| Dec-27 2025 | $0.00008346 | $0.00008346 | $0.00008409 | $0.0000839 | - | - |
| Dec-26 2025 | $0.0000847 | $0.0000847 | $0.00009729 | $0.00009662 | - | - |