Рыночная кепка $2.48T
-0.19%
Объем 24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
Монеты
34.275
+6
Биржи
885
Последнее обновление
2 минут тому назад
Chinese BRETT (CHRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00005369 | $0.00005258 | $0.00005429 | $0.00005258 | - | - |
| Feb-24 2026 | $0.00005258 | $0.00005258 | $0.00005258 | $0.00005258 | - | - |
| Feb-23 2026 | $0.00005258 | $0.00005258 | $0.00005527 | $0.00005527 | $91 | - |
| Feb-22 2026 | $0.00005527 | $0.00005527 | $0.00005609 | $0.00005609 | - | - |
| Feb-21 2026 | $0.00005609 | $0.00005609 | $0.00005616 | $0.00005616 | - | - |
| Feb-20 2026 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |
| Feb-19 2026 | $0.00005616 | $0.0000556 | $0.00005616 | $0.0000556 | - | - |
| Feb-18 2026 | $0.0000556 | $0.0000556 | $0.00005787 | $0.00005715 | - | - |
| Feb-17 2026 | $0.00005715 | $0.00005715 | $0.00005816 | $0.00005816 | $185 | - |
| Feb-16 2026 | $0.00005816 | $0.00005728 | $0.00005886 | $0.00005886 | - | - |
| Feb-15 2026 | $0.00005886 | $0.00005886 | $0.00006036 | $0.00006036 | - | - |
| Feb-14 2026 | $0.00006036 | $0.00005704 | $0.00006036 | $0.00005704 | - | - |
| Feb-13 2026 | $0.00005704 | $0.00005634 | $0.00005704 | $0.00005634 | - | - |
| Feb-12 2026 | $0.00005577 | $0.00005577 | $0.00005673 | $0.00005673 | - | - |
| Feb-11 2026 | $0.00005673 | $0.00005673 | $0.00005859 | $0.00005859 | - | - |