Рыночная кепка $3.96T
-0.57%
Объем 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Chinese BRETT (CHRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017409 | $0.00016996 | $0.00017669 | $0.00016996 | - | - |
| Jul-13 2025 | $0.00016996 | $0.00016859 | $0.00018043 | $0.0001795 | $1,527 | - |
| Jul-12 2025 | $0.0001797 | $0.0001797 | $0.00018621 | $0.00018558 | - | - |
| Jul-11 2025 | $0.00018793 | $0.00017434 | $0.00018793 | $0.00017588 | - | - |
| Jul-10 2025 | $0.00017588 | $0.00015522 | $0.00017588 | $0.00015522 | $1,258 | - |
| Jul-09 2025 | $0.00015384 | $0.00014634 | $0.00015384 | $0.00014636 | - | - |
| Jul-08 2025 | $0.00014636 | $0.00014451 | $0.00014682 | $0.00014669 | - | - |
| Jul-07 2025 | $0.00014669 | $0.00014669 | $0.00015447 | $0.00015282 | - | - |
| Jul-06 2025 | $0.00015282 | $0.00015185 | $0.00015416 | $0.00015233 | - | - |
| Jul-05 2025 | $0.00015233 | $0.00014472 | $0.000154 | $0.00014698 | $1,288 | - |
| Jul-04 2025 | $0.00014691 | $0.0001456 | $0.00015274 | $0.00015254 | $432 | - |
| Jul-03 2025 | $0.00015254 | $0.00014881 | $0.00016701 | $0.00015194 | $3,160 | - |
| Jul-02 2025 | $0.00015194 | $0.00012508 | $0.00015318 | $0.00012508 | $2,569 | - |
| Jul-01 2025 | $0.000125 | $0.000125 | $0.00013939 | $0.00013915 | $1,038 | - |
| Jun-30 2025 | $0.00013915 | $0.00013441 | $0.00013976 | $0.00013441 | $207 | - |