Рыночная кепка $2.64T
-2.99%
Объем 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Монеты
34.351
+7
Биржи
885
Последнее обновление
3 минут тому назад
Chinese BRETT (CHRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00005728 | $0.00005728 | $0.00006163 | $0.00006163 | - | - |
| Mar-17 2026 | $0.00006163 | $0.00005917 | $0.00006163 | $0.00005993 | $386 | - |
| Mar-16 2026 | $0.00005918 | $0.00005492 | $0.00005918 | $0.00005565 | $340 | - |
| Mar-15 2026 | $0.00005565 | $0.0000546 | $0.00005565 | $0.0000546 | - | - |
| Mar-14 2026 | $0.0000544 | $0.0000544 | $0.00005737 | $0.00005737 | - | - |
| Mar-13 2026 | $0.00005737 | $0.00005425 | $0.00005737 | $0.00005425 | - | - |
| Mar-12 2026 | $0.00005425 | $0.00005237 | $0.00005469 | $0.00005351 | $266 | - |
| Mar-11 2026 | $0.00005319 | $0.00005319 | $0.00005366 | $0.00005366 | - | - |
| Mar-10 2026 | $0.00005366 | $0.00005131 | $0.00005366 | $0.00005131 | - | - |
| Mar-09 2026 | $0.00005131 | $0.00005018 | $0.00005131 | $0.00005129 | - | - |
| Mar-08 2026 | $0.00005129 | $0.00005129 | $0.00005129 | $0.00005129 | - | - |
| Mar-07 2026 | $0.00005129 | $0.0000512 | $0.00005129 | $0.00005127 | - | - |
| Mar-06 2026 | $0.00005127 | $0.00005116 | $0.00005398 | $0.00005398 | - | - |
| Mar-05 2026 | $0.00005398 | $0.00005398 | $0.00005554 | $0.00005554 | - | - |
| Mar-04 2026 | $0.00005604 | $0.00005189 | $0.00005604 | $0.0000527 | - | - |