Рыночная кепка $2.31T
2.21%
Объем 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Chinese BRETT (CHRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00024193 | $0.00024193 | $0.000249 | $0.00024899 | $361 | - |
| Oct-04 2024 | $0.000249 | $0.00023588 | $0.000249 | $0.00023807 | $1,600 | - |
| Oct-03 2024 | $0.00024056 | $0.00024056 | $0.00025476 | $0.00025214 | $2,751 | - |
| Oct-02 2024 | $0.00025534 | $0.00023635 | $0.00027961 | $0.00023635 | $4,948 | - |
| Oct-01 2024 | $0.00023432 | $0.00023178 | $0.0002637 | $0.00025618 | $2,999 | - |
| Sep-30 2024 | $0.00025618 | $0.00025277 | $0.00028642 | $0.00028642 | $2,538 | - |
| Sep-29 2024 | $0.00028599 | $0.00028212 | $0.00030117 | $0.00030117 | $1,850 | - |
| Sep-28 2024 | $0.00030156 | $0.00028709 | $0.00031518 | $0.00028935 | $2,938 | - |
| Sep-27 2024 | $0.00029014 | $0.00028963 | $0.0003093 | $0.00029934 | $4,832 | - |
| Sep-26 2024 | $0.00029912 | $0.00023411 | $0.00029912 | $0.00024175 | $11,724 | - |
| Sep-25 2024 | $0.00024059 | $0.00023698 | $0.00029041 | $0.00029041 | $3,734 | - |
| Sep-24 2024 | $0.00029041 | $0.00026999 | $0.00029922 | $0.0002745 | $4,284 | - |
| Sep-23 2024 | $0.0002745 | $0.00027271 | $0.00028443 | $0.00027271 | $627 | - |
| Sep-22 2024 | $0.00027271 | $0.00025874 | $0.00027271 | $0.00026572 | $2,316 | - |
| Sep-21 2024 | $0.00026572 | $0.00026489 | $0.00028524 | $0.0002767 | $2,080 | - |