Рыночная кепка $3.32T
0.11%
Объем 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Монеты
34.006
+3
Биржи
885
Последнее обновление
1 минут тому назад
Chimpzee (CHMPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000198 | $0.00001967 | $0.00001996 | $0.00001992 | $125,635 | - |
| Jan-08 2026 | $0.00001996 | $0.00001965 | $0.00001996 | $0.00001993 | $138,018 | - |
| Jan-07 2026 | $0.00001988 | $0.00001514 | $0.00002004 | $0.00001531 | $133,537 | - |
| Jan-06 2026 | $0.0000153 | $0.00001506 | $0.00001555 | $0.00001555 | $126,867 | - |
| Jan-05 2026 | $0.00001557 | $0.00001547 | $0.00001705 | $0.00001678 | $119,651 | - |
| Jan-04 2026 | $0.00001672 | $0.00001665 | $0.00001694 | $0.00001687 | $122,700 | - |
| Jan-03 2026 | $0.00001671 | $0.0000166 | $0.00001753 | $0.00001747 | $125,865 | - |
| Jan-02 2026 | $0.0000175 | $0.0000172 | $0.00001762 | $0.00001722 | $123,750 | - |
| Jan-01 2026 | $0.00001715 | $0.00001703 | $0.00001715 | $0.00001703 | $142,487 | - |
| Dec-31 2025 | $0.00001704 | $0.00001701 | $0.00001726 | $0.00001712 | $134,070 | - |
| Dec-30 2025 | $0.00001715 | $0.00001693 | $0.00001725 | $0.00001697 | $105,867 | - |
| Dec-29 2025 | $0.00001698 | $0.00001695 | $0.00001755 | $0.00001712 | $144,343 | - |
| Dec-28 2025 | $0.00001704 | $0.00001701 | $0.00001744 | $0.00001707 | $89,875 | - |
| Dec-27 2025 | $0.00001703 | $0.0000168 | $0.00001704 | $0.00001681 | $123,777 | - |
| Dec-26 2025 | $0.00001681 | $0.00001672 | $0.00001738 | $0.00001714 | $118,991 | - |