Рыночная кепка $2.39T
-4.26%
Объем 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Монеты
34.254
+7
Биржи
885
Последнее обновление
9 секунд тому назад
Chimpzee (CHMPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00002253 | $0.00002233 | $0.00002328 | $0.00002325 | $27,816 | - |
| Feb-21 2026 | $0.00002328 | $0.00002328 | $0.0000253 | $0.00002523 | $26,982 | - |
| Feb-20 2026 | $0.00002521 | $0.00002372 | $0.00002524 | $0.00002439 | $38,248 | - |
| Feb-19 2026 | $0.00002425 | $0.00002366 | $0.00002438 | $0.00002371 | $42,434 | - |
| Feb-18 2026 | $0.00002365 | $0.00002356 | $0.00002433 | $0.00002405 | $58,820 | - |
| Feb-17 2026 | $0.00002408 | $0.000024 | $0.00002513 | $0.00002501 | $63,521 | - |
| Feb-16 2026 | $0.00002504 | $0.00002477 | $0.00002642 | $0.00002642 | $65,550 | - |
| Feb-15 2026 | $0.00002632 | $0.00002609 | $0.00002925 | $0.00002778 | $61,752 | - |
| Feb-14 2026 | $0.00002757 | $0.00002376 | $0.00002757 | $0.00002376 | $74,144 | - |
| Feb-13 2026 | $0.00002355 | $0.00001761 | $0.00002355 | $0.00001761 | $76,335 | - |
| Feb-12 2026 | $0.00001733 | $0.00001527 | $0.00001733 | $0.00001536 | $72,952 | - |
| Feb-11 2026 | $0.00001546 | $0.00001451 | $0.00001547 | $0.00001516 | $55,898 | - |
| Feb-10 2026 | $0.00001504 | $0.00001502 | $0.00001577 | $0.00001577 | $67,316 | - |
| Feb-09 2026 | $0.00001584 | $0.00001534 | $0.00001612 | $0.00001577 | $61,066 | - |
| Feb-08 2026 | $0.00001609 | $0.00001578 | $0.00001624 | $0.00001579 | $77,414 | - |