Рыночная кепка $3.54T
0.65%
Объем 24h $249.77B
3.64%
BTC % 58.71%
0.15%
ETH % 8.63%
-1.04%
Монеты
31.798
+1
Биржи
885
Последнее обновление
1 минут тому назад
Chimpzee (CHMPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00003025 | $0.00002515 | $0.00003025 | $0.00002739 | $100,411 | - |
| May-09 2025 | $0.00003253 | $0.00002264 | $0.00003674 | $0.00002266 | $99,669 | - |
| May-08 2025 | $0.00002335 | $0.00002019 | $0.00002335 | $0.00002028 | $101,547 | - |
| May-07 2025 | $0.00002073 | $0.00001835 | $0.00002094 | $0.00001843 | $81,791 | - |
| May-06 2025 | $0.0000183 | $0.00001725 | $0.00001943 | $0.0000179 | $109,197 | - |
| May-05 2025 | $0.00001836 | $0.00001597 | $0.00002156 | $0.00001597 | $89,887 | - |
| May-04 2025 | $0.00001594 | $0.00001553 | $0.00001637 | $0.00001584 | $100,253 | - |
| May-03 2025 | $0.00001619 | $0.0000158 | $0.0000165 | $0.00001581 | $112,672 | - |
| May-02 2025 | $0.00001582 | $0.00001489 | $0.00001587 | $0.00001497 | $95,301 | - |
| May-01 2025 | $0.00001499 | $0.00001409 | $0.00001508 | $0.00001411 | $101,579 | - |
| Apr-30 2025 | $0.00001413 | $0.0000128 | $0.00001415 | $0.00001285 | $111,882 | - |
| Apr-29 2025 | $0.00001285 | $0.00001227 | $0.00001298 | $0.00001233 | $71,876 | - |
| Apr-28 2025 | $0.00001233 | $0.00001007 | $0.00001267 | $0.00001015 | $47,388 | - |
| Apr-27 2025 | $0.00001032 | $0.00001005 | $0.00001051 | $0.00001039 | $49,623 | - |
| Apr-26 2025 | $0.0000105 | $0.00001019 | $0.00001529 | $0.00001019 | $41,306 | - |