Рыночная кепка $2.84T
0.76%
Объем 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Монеты
34.183
+3
Биржи
885
Последнее обновление
56 секунд тому назад
Chimpzee (CHMPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001665 | $0.00001665 | $0.00001727 | $0.00001725 | $124,805 | - |
| Jan-31 2026 | $0.00001711 | $0.00001675 | $0.00001729 | $0.00001729 | $131,780 | - |
| Jan-30 2026 | $0.00001731 | $0.00001676 | $0.00001761 | $0.00001761 | $116,836 | - |
| Jan-29 2026 | $0.00001748 | $0.00001743 | $0.00001872 | $0.0000187 | $126,159 | - |
| Jan-28 2026 | $0.0000187 | $0.0000186 | $0.00001895 | $0.00001874 | $120,676 | - |
| Jan-27 2026 | $0.00001876 | $0.00001832 | $0.00001981 | $0.00001966 | $112,586 | - |
| Jan-26 2026 | $0.00001964 | $0.00001955 | $0.00002055 | $0.00002014 | $138,519 | - |
| Jan-25 2026 | $0.00002009 | $0.00002005 | $0.00002101 | $0.00002101 | $133,771 | - |
| Jan-24 2026 | $0.00002096 | $0.00002096 | $0.00002106 | $0.00002098 | $125,990 | - |
| Jan-23 2026 | $0.00002106 | $0.0000209 | $0.00002125 | $0.00002102 | $107,390 | - |
| Jan-22 2026 | $0.00002092 | $0.00001895 | $0.00002115 | $0.00001895 | $122,601 | - |
| Jan-21 2026 | $0.00001908 | $0.00001822 | $0.00001908 | $0.00001845 | $135,847 | - |
| Jan-20 2026 | $0.00001843 | $0.00001843 | $0.0000194 | $0.0000194 | $125,007 | - |
| Jan-19 2026 | $0.00001935 | $0.00001918 | $0.00001945 | $0.00001929 | $119,644 | - |
| Jan-18 2026 | $0.00001978 | $0.00001978 | $0.00001995 | $0.00001985 | $140,283 | - |