Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
3 минут тому назад
Chimpzee (CHMPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000175 | $0.00001737 | $0.00001818 | $0.0000177 | $106,249 | - |
| Dec-17 2025 | $0.00001771 | $0.00001762 | $0.0000185 | $0.00001802 | $98,750 | - |
| Dec-16 2025 | $0.00001802 | $0.00001765 | $0.00001804 | $0.00001778 | $102,777 | - |
| Dec-15 2025 | $0.0000177 | $0.00001765 | $0.00001847 | $0.0000182 | $137,359 | - |
| Dec-14 2025 | $0.00001819 | $0.00001819 | $0.0000186 | $0.00001859 | $133,814 | - |
| Dec-13 2025 | $0.00001859 | $0.00001854 | $0.00001862 | $0.0000186 | $131,266 | - |
| Dec-12 2025 | $0.00001857 | $0.00001852 | $0.00001903 | $0.0000187 | $133,590 | - |
| Dec-11 2025 | $0.00001863 | $0.00001812 | $0.00001874 | $0.0000186 | $140,393 | - |
| Dec-10 2025 | $0.00001865 | $0.00001856 | $0.0000188 | $0.0000187 | $116,766 | - |
| Dec-09 2025 | $0.00001872 | $0.00001814 | $0.00001902 | $0.00001829 | $151,546 | - |
| Dec-08 2025 | $0.00001834 | $0.00001814 | $0.00001859 | $0.00001819 | $129,717 | - |
| Dec-07 2025 | $0.00001812 | $0.00001785 | $0.00001842 | $0.000018 | $136,865 | - |
| Dec-06 2025 | $0.000018 | $0.000018 | $0.00001816 | $0.00001805 | $132,663 | - |
| Dec-05 2025 | $0.000018 | $0.0000179 | $0.00001846 | $0.00001815 | $137,827 | - |
| Dec-04 2025 | $0.00001814 | $0.00001802 | $0.00001886 | $0.0000188 | $116,132 | - |