Рыночная кепка $2.30T
2.52%
Объем 24h $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
Монеты
28.544
+18
Биржи
885
Последнее обновление
3 минут тому назад
Chimpzee (CHMPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00011111 | $0.00011111 | $0.00011408 | $0.00011293 | $174,026 | - |
| Aug-19 2024 | $0.00011271 | $0.00011068 | $0.00011968 | $0.00011952 | $172,037 | - |
| Aug-18 2024 | $0.00012167 | $0.00011726 | $0.0001219 | $0.00012024 | $193,394 | - |
| Aug-17 2024 | $0.00011966 | $0.00011531 | $0.00012 | $0.00011658 | $173,128 | - |
| Aug-16 2024 | $0.00011691 | $0.00011157 | $0.00011997 | $0.00011874 | $163,493 | - |
| Aug-15 2024 | $0.00011968 | $0.00011253 | $0.00011968 | $0.00011277 | $172,438 | - |
| Aug-14 2024 | $0.00011217 | $0.00011051 | $0.00011602 | $0.00011467 | $175,880 | - |
| Aug-13 2024 | $0.00011322 | $0.00009617 | $0.00011543 | $0.00009667 | $207,632 | - |
| Aug-12 2024 | $0.00009617 | $0.00009565 | $0.00009694 | $0.00009629 | $166,882 | - |
| Aug-11 2024 | $0.000097 | $0.00009582 | $0.00009886 | $0.00009858 | $168,534 | - |
| Aug-10 2024 | $0.00009779 | $0.0000959 | $0.00009801 | $0.00009632 | $182,938 | - |
| Aug-09 2024 | $0.00009613 | $0.00008417 | $0.00009812 | $0.00008417 | $186,078 | - |
| Aug-08 2024 | $0.00008552 | $0.00006944 | $0.00008883 | $0.00006951 | $175,796 | - |
| Aug-07 2024 | $0.00006991 | $0.00006915 | $0.00007127 | $0.00006983 | $181,539 | - |
| Aug-06 2024 | $0.00006972 | $0.00006933 | $0.00007036 | $0.00006933 | $175,325 | - |