Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
5 секунд тому назад
ChilliSwap (CHLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0443 | $0.04319 | $0.044502 | $0.043995 | - | - |
| Aug-19 2025 | $0.043294 | $0.043192 | $0.043804 | $0.043223 | - | - |
| Aug-18 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Aug-17 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Aug-16 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Aug-15 2025 | $0.043223 | $0.043223 | $0.043249 | $0.043245 | - | - |
| Aug-14 2025 | $0.043236 | $0.043207 | $0.047317 | $0.046704 | - | - |
| Aug-13 2025 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Aug-12 2025 | $0.046704 | $0.046698 | $0.04673 | $0.0467 | - | - |
| Aug-11 2025 | $0.046706 | $0.046686 | $0.046717 | $0.046717 | - | - |
| Aug-10 2025 | $0.046709 | $0.046698 | $0.046715 | $0.04671 | - | - |
| Aug-09 2025 | $0.046713 | $0.046697 | $0.046718 | $0.046703 | - | - |
| Aug-08 2025 | $0.046703 | $0.0467 | $0.046732 | $0.046712 | - | - |
| Aug-07 2025 | $0.046718 | $0.046704 | $0.046724 | $0.046706 | - | - |
| Aug-06 2025 | $0.04671 | $0.04669 | $0.046713 | $0.046697 | - | - |