Рыночная кепка $2.28T
1.63%
Объем 24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Монеты
28.539
+17
Биржи
885
Последнее обновление
57 секунд тому назад
ChilliSwap (CHLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0201 | $0.0201 | $0.020616 | $0.020616 | - | - |
| Aug-19 2024 | $0.020606 | $0.020401 | $0.021404 | $0.020417 | - | - |
| Aug-18 2024 | $0.020406 | $0.0204 | $0.020417 | $0.020404 | - | - |
| Aug-17 2024 | $0.020402 | $0.020402 | $0.020412 | $0.020404 | - | - |
| Aug-16 2024 | $0.020406 | $0.020302 | $0.020513 | $0.020398 | - | - |
| Aug-15 2024 | $0.020305 | $0.020094 | $0.021307 | $0.021307 | - | - |
| Aug-14 2024 | $0.021305 | $0.020809 | $0.022714 | $0.022108 | - | - |
| Aug-13 2024 | $0.022306 | $0.020813 | $0.022311 | $0.021404 | - | - |
| Aug-12 2024 | $0.021404 | $0.016102 | $0.021421 | $0.0162 | - | - |
| Aug-11 2024 | $0.016204 | $0.016202 | $0.016213 | $0.016204 | - | - |
| Aug-10 2024 | $0.016202 | $0.016202 | $0.016213 | $0.016208 | - | - |
| Aug-09 2024 | $0.016209 | $0.016199 | $0.018815 | $0.018807 | - | - |
| Aug-08 2024 | $0.018806 | $0.018803 | $0.018818 | $0.018809 | - | - |
| Aug-07 2024 | $0.018802 | $0.018801 | $0.018835 | $0.018835 | - | - |
| Aug-06 2024 | $0.018808 | $0.018804 | $0.018829 | $0.018806 | - | - |