Рыночная кепка $2.49T
-1.66%
Объем 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Монеты
29.377
+19
Биржи
885
Последнее обновление
1 минут тому назад
ChilliSwap (CHLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.021072 | $0.021072 | $0.022494 | $0.022492 | - | - |
| Oct-30 2024 | $0.022492 | $0.022189 | $0.022988 | $0.022492 | - | - |
| Oct-29 2024 | $0.022491 | $0.021883 | $0.022699 | $0.02189 | - | - |
| Oct-28 2024 | $0.021894 | $0.020871 | $0.021894 | $0.021175 | - | - |
| Oct-27 2024 | $0.021279 | $0.020772 | $0.021279 | $0.020775 | - | - |
| Oct-26 2024 | $0.020979 | $0.020366 | $0.021071 | $0.020366 | - | - |
| Oct-25 2024 | $0.020065 | $0.020065 | $0.02189 | $0.021586 | - | - |
| Oct-24 2024 | $0.021487 | $0.021176 | $0.021883 | $0.021176 | - | - |
| Oct-23 2024 | $0.020976 | $0.020273 | $0.023289 | $0.023289 | - | - |
| Oct-22 2024 | $0.023687 | $0.02328 | $0.024386 | $0.024386 | - | - |
| Oct-21 2024 | $0.024488 | $0.024382 | $0.026192 | $0.026189 | - | - |
| Oct-20 2024 | $0.026193 | $0.023795 | $0.026193 | $0.024194 | - | - |
| Oct-19 2024 | $0.024196 | $0.023896 | $0.024491 | $0.023996 | - | - |
| Oct-18 2024 | $0.023997 | $0.023091 | $0.024398 | $0.023091 | - | - |
| Oct-17 2024 | $0.02309 | $0.022493 | $0.023894 | $0.023394 | - | - |