Рыночная кепка $3.89T
-1.51%
Объем 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Монеты
32.419
+18
Биржи
885
Последнее обновление
39 секунд тому назад
Chikn Egg (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00123453 | $0.00121233 | $0.00126937 | $0.00121233 | $38 | - |
| Jul-12 2025 | $0.00120826 | $0.00120014 | $0.00123296 | $0.00121454 | - | - |
| Jul-11 2025 | $0.00121454 | $0.00120921 | $0.00124772 | $0.00120921 | $21 | - |
| Jul-10 2025 | $0.00120921 | $0.00114282 | $0.00120921 | $0.0011564 | $101 | - |
| Jul-09 2025 | $0.0011564 | $0.00107564 | $0.0011564 | $0.00108859 | - | - |
| Jul-08 2025 | $0.00109017 | $0.00105367 | $0.00109318 | $0.00106878 | $115 | - |
| Jul-07 2025 | $0.00106116 | $0.00106116 | $0.0011025 | $0.00109443 | $176 | - |
| Jul-06 2025 | $0.00110745 | $0.00106892 | $0.00110745 | $0.00107742 | $102 | - |
| Jul-05 2025 | $0.00107736 | $0.00106586 | $0.00107792 | $0.00107222 | $39 | - |
| Jul-04 2025 | $0.001076 | $0.00106245 | $0.00113484 | $0.00111714 | $24 | - |
| Jul-03 2025 | $0.00112055 | $0.00111011 | $0.00115235 | $0.00112654 | $38 | - |
| Jul-02 2025 | $0.00112654 | $0.0010281 | $0.00113338 | $0.0010281 | $59 | - |
| Jul-01 2025 | $0.0010281 | $0.0010281 | $0.00108956 | $0.00108956 | $25 | - |
| Jun-30 2025 | $0.00108787 | $0.00108562 | $0.00113711 | $0.00113711 | $111 | - |
| Jun-29 2025 | $0.00113801 | $0.0010841 | $0.00113801 | $0.00109442 | $154 | - |