Рыночная кепка $2.26T
0.43%
Объем 24h $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
Chikn Egg (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00430126 | $0.0042542 | $0.00447344 | $0.00436159 | $168 | - |
| Oct-01 2024 | $0.00439556 | $0.00436979 | $0.00491172 | $0.00472078 | $607 | - |
| Sep-30 2024 | $0.00475092 | $0.00475092 | $0.00495926 | $0.00495926 | $182 | - |
| Sep-29 2024 | $0.00497912 | $0.00485177 | $0.00501022 | $0.00500157 | $176 | - |
| Sep-28 2024 | $0.00500157 | $0.00498611 | $0.00525509 | $0.00517015 | $927 | - |
| Sep-27 2024 | $0.00519696 | $0.00495406 | $0.00520962 | $0.00496642 | $213 | - |
| Sep-26 2024 | $0.00496038 | $0.00464776 | $0.00496524 | $0.00467297 | $443 | - |
| Sep-25 2024 | $0.00471046 | $0.00469449 | $0.0048799 | $0.0048799 | $306 | - |
| Sep-24 2024 | $0.0048708 | $0.00464749 | $0.0048708 | $0.00470745 | $322 | - |
| Sep-23 2024 | $0.00470745 | $0.0046851 | $0.00481811 | $0.00469319 | $708 | - |
| Sep-22 2024 | $0.00466175 | $0.00460507 | $0.00475347 | $0.00475347 | $187 | - |
| Sep-21 2024 | $0.00475822 | $0.00466874 | $0.00483707 | $0.00476192 | $328 | - |
| Sep-20 2024 | $0.00476551 | $0.00460397 | $0.00491731 | $0.00460397 | $297 | - |
| Sep-19 2024 | $0.00460938 | $0.00422375 | $0.00460938 | $0.00422375 | $276 | - |
| Sep-18 2024 | $0.00419053 | $0.00413621 | $0.004266 | $0.00422393 | $2,034 | - |