Рыночная кепка $2.49T
-0.16%
Объем 24h $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
1 минут тому назад
Chihuahua (HUAHUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00006633 | $0.00006628 | $0.00007381 | $0.00006752 | $145,043 | - |
| Oct-17 2024 | $0.00006734 | $0.00006688 | $0.00007764 | $0.00007486 | $181,260 | - |
| Oct-16 2024 | $0.0000751 | $0.00006992 | $0.0000751 | $0.00007042 | $222,623 | - |
| Oct-15 2024 | $0.00007042 | $0.00006626 | $0.00007129 | $0.00007129 | $310,962 | - |
| Oct-14 2024 | $0.00007168 | $0.00006547 | $0.0000723 | $0.00006548 | $147,139 | - |
| Oct-13 2024 | $0.00006568 | $0.00006546 | $0.00006676 | $0.00006637 | $135,201 | - |
| Oct-12 2024 | $0.0000666 | $0.00006223 | $0.0000672 | $0.0000632 | $169,693 | - |
| Oct-11 2024 | $0.00006291 | $0.00005696 | $0.00006331 | $0.00005718 | $214,739 | - |
| Oct-10 2024 | $0.00005717 | $0.00004743 | $0.00005727 | $0.00005417 | $483,680 | - |
| Oct-09 2024 | $0.00005421 | $0.00005359 | $0.00006711 | $0.00005572 | $536,266 | - |
| Oct-08 2024 | $0.00005582 | $0.00005497 | $0.00007079 | $0.00007026 | $102,103 | - |
| Oct-07 2024 | $0.00007131 | $0.00006907 | $0.00007622 | $0.00006907 | $783,762 | - |
| Oct-06 2024 | $0.00006821 | $0.00006265 | $0.00008167 | $0.00008158 | $305,443 | - |
| Oct-05 2024 | $0.00008154 | $0.00008087 | $0.00008286 | $0.00008267 | $275,422 | - |
| Oct-04 2024 | $0.00008264 | $0.00006977 | $0.00008266 | $0.00006977 | $230,811 | - |