Рыночная кепка $3.12T
-2.64%
Объем 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Монеты
33.834
+7
Биржи
885
Последнее обновление
1 минут тому назад
Chihuahua (HUAHUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000069612 | $0.0000069612 | $0.0000086 | $0.0000082424 | $13,765 | $651,221 |
| Dec-16 2025 | $0.0000084166 | $0.0000073218 | $0.0000084352 | $0.0000073218 | $11,180 | $787,373 |
| Dec-15 2025 | $0.0000074811 | $0.0000074811 | $0.0000090301 | $0.0000087976 | $11,120 | $699,860 |
| Dec-14 2025 | $0.0000086583 | $0.0000083735 | $0.0000092077 | $0.0000091528 | $8,553 | $809,993 |
| Dec-13 2025 | $0.0000091473 | $0.000008642 | $0.0000091625 | $0.0000091076 | $8,118 | $855,737 |
| Dec-12 2025 | $0.0000091076 | $0.0000088959 | $0.0000098407 | $0.0000097158 | $11,979 | $852,018 |
| Dec-11 2025 | $0.0000096373 | $0.0000093156 | $0.00001011 | $0.00001011 | $8,186 | $901,577 |
| Dec-10 2025 | $0.00001012 | $0.0000090861 | $0.00001014 | $0.0000092311 | $9,366 | $947,214 |
| Dec-09 2025 | $0.0000089756 | $0.000008287 | $0.0000090181 | $0.0000088169 | $7,981 | $839,669 |
| Dec-08 2025 | $0.0000089326 | $0.0000089326 | $0.0000092563 | $0.0000091759 | $8,375 | $835,649 |
| Dec-07 2025 | $0.0000091747 | $0.0000086077 | $0.0000092605 | $0.0000090341 | $8,392 | $858,302 |
| Dec-06 2025 | $0.0000093239 | $0.0000081516 | $0.000009521 | $0.000009234 | $17,828 | $872,258 |
| Dec-05 2025 | $0.000009147 | $0.0000091266 | $0.00001028 | $0.00001024 | $9,857 | $855,710 |
| Dec-04 2025 | $0.00001024 | $0.0000096438 | $0.00001065 | $0.0000096438 | $8,431 | $958,236 |
| Dec-03 2025 | $0.0000096298 | $0.0000089468 | $0.00001058 | $0.0000089569 | $70,031 | $900,869 |