Рыночная кепка $2.32T
-3.76%
Объем 24h $189.53B
22.13%
BTC % 52.87%
1%
ETH % 12.94%
-0.77%
Монеты
28.951
+12
Биржи
885
Последнее обновление
2 минут тому назад
Chihuahua (HUAHUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00009549 | $0.00009252 | $0.00010171 | $0.00009548 | $367,349 | - |
| Sep-29 2024 | $0.00009502 | $0.00008011 | $0.00009502 | $0.00008011 | $255,748 | - |
| Sep-28 2024 | $0.00008009 | $0.00007846 | $0.00009216 | $0.00009216 | $377,732 | - |
| Sep-27 2024 | $0.00009226 | $0.00008163 | $0.0000951 | $0.0000819 | $360,139 | - |
| Sep-26 2024 | $0.00008068 | $0.00006389 | $0.00008636 | $0.00006423 | $367,366 | - |
| Sep-25 2024 | $0.00006434 | $0.00005652 | $0.00006442 | $0.00005767 | $322,724 | - |
| Sep-24 2024 | $0.00005769 | $0.00005236 | $0.00005769 | $0.00005327 | $201,580 | - |
| Sep-23 2024 | $0.00005326 | $0.00004912 | $0.00005447 | $0.00005155 | $213,169 | - |
| Sep-22 2024 | $0.00005154 | $0.00005029 | $0.00005195 | $0.00005147 | $195,803 | - |
| Sep-21 2024 | $0.00005 | $0.00004616 | $0.00005 | $0.00004718 | $175,390 | - |
| Sep-20 2024 | $0.00004806 | $0.00003907 | $0.00004806 | $0.00003907 | $202,240 | - |
| Sep-19 2024 | $0.00003905 | $0.00003535 | $0.00003964 | $0.00003588 | $157,097 | - |
| Sep-18 2024 | $0.00003538 | $0.00003456 | $0.00003667 | $0.00003568 | $137,424 | - |
| Sep-17 2024 | $0.00003595 | $0.00003572 | $0.00003905 | $0.00003572 | $162,293 | - |
| Sep-16 2024 | $0.00003523 | $0.00003506 | $0.00004007 | $0.00004007 | $148,691 | - |