Рыночная кепка $2.42T
5.39%
Объем 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Монеты
28.570
+13
Биржи
885
Последнее обновление
1 минут тому назад
Chihuahua (HUAHUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000505 | $0.00004786 | $0.00005066 | $0.00004786 | $131,702 | - |
| Aug-21 2024 | $0.00004786 | $0.00004723 | $0.00004786 | $0.0000473 | $129,319 | - |
| Aug-20 2024 | $0.00004744 | $0.00004404 | $0.0000498 | $0.00004404 | $141,330 | - |
| Aug-19 2024 | $0.00004389 | $0.00004307 | $0.00004409 | $0.00004383 | $136,203 | - |
| Aug-18 2024 | $0.00004406 | $0.00004288 | $0.00004406 | $0.0000429 | $127,324 | - |
| Aug-17 2024 | $0.00004286 | $0.00004259 | $0.00004376 | $0.00004376 | $122,041 | - |
| Aug-16 2024 | $0.00004343 | $0.0000427 | $0.00004523 | $0.00004471 | $112,726 | - |
| Aug-15 2024 | $0.00004469 | $0.00004102 | $0.00004497 | $0.00004308 | $132,028 | - |
| Aug-14 2024 | $0.00004316 | $0.00004306 | $0.00004473 | $0.00004458 | $103,071 | - |
| Aug-13 2024 | $0.0000447 | $0.00004394 | $0.0000449 | $0.00004426 | $113,105 | - |
| Aug-12 2024 | $0.0000445 | $0.00004346 | $0.0000464 | $0.0000464 | $114,527 | - |
| Aug-11 2024 | $0.00004647 | $0.00004633 | $0.00004884 | $0.0000488 | $131,882 | - |
| Aug-10 2024 | $0.00004883 | $0.00004713 | $0.00004883 | $0.00004737 | $128,207 | - |
| Aug-09 2024 | $0.00004721 | $0.00004705 | $0.00004874 | $0.00004864 | $132,604 | - |
| Aug-08 2024 | $0.00004842 | $0.00004456 | $0.00004842 | $0.00004467 | $114,076 | - |