Рыночная кепка $3.98T
0.94%
Объем 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Монеты
32.418
+18
Биржи
885
Последнее обновление
3 минут тому назад
Chihuahua Token (CHH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-18 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-17 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-16 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-15 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-14 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-13 2025 | $5,139,183,199,449 | $5,075,403,042,203 | $5,139,183,199,449 | $5,075,403,042,203 | - | - |
| Apr-12 2025 | $5,075,403,042,203 | $5,075,403,042,203 | $5,075,403,042,203 | $5,075,403,042,203 | - | - |
| Apr-11 2025 | $5,075,403,042,203 | $5,054,710,676,168 | $5,075,403,042,203 | $5,054,710,676,168 | - | - |
| Apr-10 2025 | $5,054,710,676,168 | $4,848,174,850,645 | $5,054,710,676,168 | $4,848,174,850,645 | - | - |
| Apr-09 2025 | $4,848,174,850,645 | $4,848,174,850,645 | $5,228,343,540,946 | $5,228,343,540,946 | - | - |
| Apr-08 2025 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | - | - |
| Apr-07 2025 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | - | - |
| Apr-06 2025 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | - | - |
| Apr-05 2025 | $5,228,343,540,946 | $5,153,028,489,343 | $5,228,343,540,946 | $5,153,028,489,343 | - | - |