Рыночная кепка $2.18T
0.29%
Объем 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Монеты
28.770
+29
Биржи
885
Последнее обновление
1 минут тому назад
Chihuahua Token (CHH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $4,870,641,156,361 | $4,870,641,156,361 | $5,056,922,797,677 | $5,056,922,797,677 | $1 | - |
| Sep-15 2024 | $5,056,922,797,677 | $5,034,070,627,431 | $5,056,922,797,677 | $5,034,070,627,431 | $25 | - |
| Sep-14 2024 | $5,034,070,627,431 | $4,955,148,731,149 | $5,034,070,627,431 | $4,955,148,731,149 | $1 | - |
| Sep-13 2024 | $4,955,148,731,149 | $4,955,148,731,149 | $4,955,148,731,149 | $4,955,148,731,149 | - | - |
| Sep-12 2024 | $4,955,148,731,149 | $4,647,527,802,757 | $4,955,148,731,149 | $4,647,527,802,757 | $3 | - |
| Sep-11 2024 | $4,647,527,802,757 | $4,606,376,223,450 | $4,647,527,802,757 | $4,606,376,223,450 | $34 | - |
| Sep-10 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | - | - |
| Sep-09 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | - | - |
| Sep-08 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | - | - |
| Sep-07 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | - | - |
| Sep-06 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,656,311,534,313 | $4,656,311,534,313 | $0 | - |
| Sep-05 2024 | $4,656,311,534,313 | $4,656,311,534,313 | $4,656,311,534,313 | $4,656,311,534,313 | - | - |
| Sep-04 2024 | $4,656,311,534,313 | $4,656,311,534,313 | $4,671,800,545,315 | $4,671,800,545,315 | $1 | - |
| Sep-03 2024 | $4,671,800,545,315 | $4,671,800,545,315 | $4,671,800,545,315 | $4,671,800,545,315 | - | - |
| Sep-02 2024 | $4,671,800,545,315 | $4,671,800,545,315 | $4,758,953,568,683 | $4,758,953,568,683 | $14 | - |