Рыночная кепка $2.12T
3.18%
Объем 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Монеты
28.394
+11
Биржи
885
Последнее обновление
54 секунд тому назад
Chihuahua Token (CHH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $4,080,926,583,140 | $3,744,082,929,945 | $4,801,055,208,153 | $4,801,055,208,153 | $34 | - |
| Aug-04 2024 | $4,801,055,208,153 | $4,801,055,208,153 | $4,933,707,899,581 | $4,933,707,899,581 | $3 | - |
| Aug-03 2024 | $4,933,707,899,581 | $4,933,707,899,581 | $5,201,592,743,023 | $5,201,592,743,023 | $1 | - |
| Aug-02 2024 | $5,201,592,743,023 | $5,201,592,743,023 | $5,225,450,083,817 | $5,225,450,083,817 | $19 | - |
| Aug-01 2024 | $5,225,450,083,817 | $5,225,450,083,817 | $5,225,450,083,817 | $5,225,450,083,817 | - | - |
| Jul-31 2024 | $5,225,450,083,817 | $5,225,450,083,817 | $5,225,450,083,817 | $5,225,450,083,817 | - | - |
| Jul-30 2024 | $5,225,450,083,817 | $5,225,450,083,817 | $5,284,515,263,672 | $5,284,515,263,672 | $2 | - |
| Jul-29 2024 | $5,284,515,263,672 | $5,284,515,263,672 | $5,284,515,263,672 | $5,284,515,263,672 | - | - |
| Jul-28 2024 | $5,284,515,263,672 | $5,284,515,263,672 | $5,320,413,218,568 | $5,320,413,218,568 | $5 | - |
| Jul-27 2024 | $5,320,413,218,568 | $5,266,900,643,715 | $5,320,413,218,568 | $5,266,900,643,715 | $0 | - |
| Jul-26 2024 | $5,266,900,643,715 | $5,186,148,605,099 | $5,266,900,643,715 | $5,186,148,605,099 | $13 | - |
| Jul-25 2024 | $5,186,148,605,099 | $5,129,304,125,066 | $5,414,650,389,421 | $5,414,650,389,421 | $10 | - |
| Jul-24 2024 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | - | - |
| Jul-23 2024 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | - | - |
| Jul-22 2024 | $5,414,650,389,421 | $5,349,562,831,954 | $5,414,650,389,421 | $5,349,562,831,954 | $0 | - |