Рыночная кепка $2.23T
-0.56%
Объем 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Монеты
28.465
+15
Биржи
885
Последнее обновление
32 секунд тому назад
Chihuahua Token (CHH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $4,764,170,643,427 | $4,659,101,857,896 | $4,764,170,643,427 | $4,659,101,857,896 | $56 | - |
| Aug-12 2024 | $4,659,101,857,896 | $4,659,101,857,896 | $4,695,643,649,814 | $4,695,643,649,814 | $1 | - |
| Aug-11 2024 | $4,695,643,649,814 | $4,695,643,649,814 | $4,695,643,649,814 | $4,695,643,649,814 | - | - |
| Aug-10 2024 | $4,695,643,649,814 | $4,579,568,725,515 | $4,695,643,649,814 | $4,579,568,725,515 | $13 | - |
| Aug-09 2024 | $4,579,568,725,515 | $4,382,242,064,155 | $4,579,568,725,515 | $4,382,242,064,155 | $43 | - |
| Aug-08 2024 | $4,382,242,064,155 | $4,382,242,064,155 | $4,382,242,064,155 | $4,382,242,064,155 | - | - |
| Aug-07 2024 | $4,382,242,064,155 | $4,382,242,064,155 | $4,382,242,064,155 | $4,382,242,064,155 | - | - |
| Aug-06 2024 | $4,382,242,064,155 | $4,080,926,583,140 | $4,452,160,069,779 | $4,080,926,583,140 | $37 | - |
| Aug-05 2024 | $4,080,926,583,140 | $3,744,082,929,945 | $4,801,055,208,153 | $4,801,055,208,153 | $34 | - |
| Aug-04 2024 | $4,801,055,208,153 | $4,801,055,208,153 | $4,933,707,899,581 | $4,933,707,899,581 | $3 | - |
| Aug-03 2024 | $4,933,707,899,581 | $4,933,707,899,581 | $5,201,592,743,023 | $5,201,592,743,023 | $1 | - |
| Aug-02 2024 | $5,201,592,743,023 | $5,201,592,743,023 | $5,225,450,083,817 | $5,225,450,083,817 | $19 | - |
| Aug-01 2024 | $5,225,450,083,817 | $5,225,450,083,817 | $5,225,450,083,817 | $5,225,450,083,817 | - | - |
| Jul-31 2024 | $5,225,450,083,817 | $5,225,450,083,817 | $5,225,450,083,817 | $5,225,450,083,817 | - | - |
| Jul-30 2024 | $5,225,450,083,817 | $5,225,450,083,817 | $5,284,515,263,672 | $5,284,515,263,672 | $2 | - |