Рыночная кепка $2.50T
-1.28%
Объем 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Монеты
28.321
+17
Биржи
885
Последнее обновление
3 минут тому назад
Chihuahua Token (CHH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $5,225,450,083,817 | $5,225,450,083,817 | $5,284,515,263,672 | $5,284,515,263,672 | $2 | - |
| Jul-29 2024 | $5,284,515,263,672 | $5,284,515,263,672 | $5,284,515,263,672 | $5,284,515,263,672 | - | - |
| Jul-28 2024 | $5,284,515,263,672 | $5,284,515,263,672 | $5,320,413,218,568 | $5,320,413,218,568 | $5 | - |
| Jul-27 2024 | $5,320,413,218,568 | $5,266,900,643,715 | $5,320,413,218,568 | $5,266,900,643,715 | $0 | - |
| Jul-26 2024 | $5,266,900,643,715 | $5,186,148,605,099 | $5,266,900,643,715 | $5,186,148,605,099 | $13 | - |
| Jul-25 2024 | $5,186,148,605,099 | $5,129,304,125,066 | $5,414,650,389,421 | $5,414,650,389,421 | $10 | - |
| Jul-24 2024 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | - | - |
| Jul-23 2024 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | - | - |
| Jul-22 2024 | $5,414,650,389,421 | $5,349,562,831,954 | $5,414,650,389,421 | $5,349,562,831,954 | $0 | - |
| Jul-21 2024 | $5,349,562,831,954 | $5,349,562,831,954 | $5,383,858,052,713 | $5,383,858,052,713 | $5 | - |
| Jul-20 2024 | $5,383,858,052,713 | $5,383,858,052,713 | $5,383,858,052,713 | $5,383,858,052,713 | - | - |
| Jul-19 2024 | $5,383,858,052,713 | $5,213,931,190,280 | $5,383,858,052,713 | $5,299,061,889,506 | $30 | - |
| Jul-18 2024 | $5,299,061,889,506 | $5,299,061,889,506 | $5,299,061,889,506 | $5,299,061,889,506 | - | - |
| Jul-17 2024 | $5,299,061,889,506 | $5,213,273,499,233 | $5,299,061,889,506 | $5,213,273,499,233 | $6 | - |
| Jul-16 2024 | $5,213,273,499,233 | $4,875,052,194,802 | $5,279,879,291,857 | $4,875,052,194,802 | $40 | - |