Рыночная кепка $3.49T
0.68%
Объем 24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Монеты
31.868
+2
Биржи
885
Последнее обновление
1 минут тому назад
Chia Network (XCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $12.00 | $11.99 | $12.42 | $12.42 | $4,690,085 | $167,558,982 |
| May-16 2025 | $12.41 | $12.41 | $12.92 | $12.82 | $5,891,341 | $173,270,242 |
| May-15 2025 | $12.85 | $12.85 | $13.53 | $13.41 | $7,051,483 | $179,389,740 |
| May-14 2025 | $13.35 | $13.35 | $14.05 | $13.98 | $6,376,744 | $186,463,933 |
| May-13 2025 | $14.07 | $13.58 | $14.42 | $14.19 | $8,405,508 | $196,443,951 |
| May-12 2025 | $14.28 | $13.33 | $14.30 | $13.52 | $11,735,740 | $199,392,707 |
| May-11 2025 | $13.55 | $13.17 | $13.84 | $13.69 | $7,297,204 | $189,215,115 |
| May-10 2025 | $13.74 | $12.73 | $13.74 | $12.84 | $6,672,572 | $191,794,230 |
| May-09 2025 | $12.71 | $12.23 | $12.79 | $12.33 | $7,775,865 | $177,497,536 |
| May-08 2025 | $12.34 | $11.31 | $12.45 | $11.31 | $7,588,981 | $172,258,483 |
| May-07 2025 | $11.35 | $11.13 | $11.39 | $11.27 | $5,344,166 | $158,531,587 |
| May-06 2025 | $11.25 | $11.07 | $11.61 | $11.61 | $4,601,807 | $157,040,585 |
| May-05 2025 | $11.68 | $10.98 | $11.84 | $11.11 | $7,076,961 | $163,052,255 |
| May-04 2025 | $11.10 | $10.90 | $11.45 | $11.18 | $4,233,145 | $155,044,040 |
| May-03 2025 | $11.20 | $11.13 | $11.45 | $11.45 | $3,464,901 | $156,326,909 |